![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | -0.60% |
Jun 27, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | -0.59% |
Jun 26, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | -0.02% |
Jun 25, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | 0.31% |
Jun 24, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | 0.89% |
Jun 21, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | 0.39% |
Jun 20, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | -0.63% |
Jun 19, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | 0.47% |
Jun 18, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | -0.09% |
Jun 17, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | -0.61% |
Jun 14, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | -0.33% |
Jun 13, 2024 | 11.597 | 11.597 | 11.597 | 11.597 | -0.31% |
Jun 12, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | 0.19% |
Jun 11, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | -0.31% |
Jun 10, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | -0.91% |
Jun 07, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | 0.30% |
Jun 06, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.65% |
Jun 05, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | 0.10% |
Jun 04, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | -0.11% |
May 31, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | -0.40% |
May 30, 2024 | 11.844 | 11.844 | 11.844 | 11.844 | 0.06% |
May 29, 2024 | 11.837 | 11.837 | 11.837 | 11.837 | -1.19% |
May 28, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | -0.38% |
Highest: 11.979 | Lowest: 11.459 | Difference: 0.521 | Average: 11.651 | Change %: -4.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review