
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% |
Mar 05, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.76% |
Mar 04, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.75% |
Mar 03, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -0.93% |
Feb 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
Feb 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -1.34% |
Feb 26, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
Feb 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
Feb 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
Feb 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | -1.33% |
Feb 20, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
Feb 19, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 3.86% |
Mar 06, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% |
Mar 05, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.76% |
Mar 04, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.75% |
Mar 03, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -0.93% |
Feb 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
Feb 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -1.34% |
Feb 26, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
Feb 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
Feb 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
Feb 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | -1.33% |
Feb 20, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
Feb 19, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
Feb 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
Feb 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
Feb 13, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.03% |
Feb 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
Feb 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
Feb 10, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
Highest: 16.70 | Lowest: 15.92 | Difference: 0.78 | Average: 16.33 | Change %: -2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review