Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -0.60% |
Jan 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
Jan 29, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
Jan 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
Jan 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -0.42% |
Jan 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
Jan 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
Jan 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
Jan 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.78% |
Jan 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
Jan 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.74% |
Jan 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.19% |
Jan 14, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
Jan 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% |
Jan 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | -1.37% |
Jan 08, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
Jan 07, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
Jan 06, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
Jan 03, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.88% |
Jan 02, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
Highest: 16.63 | Lowest: 15.80 | Difference: 0.83 | Average: 16.27 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review