Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 6.396 | 6.396 | 6.396 | 6.396 | 0.55% |
May 14, 2024 | 6.361 | 6.361 | 6.361 | 6.361 | 0.07% |
May 13, 2024 | 6.357 | 6.357 | 6.357 | 6.357 | -0.14% |
May 10, 2024 | 6.366 | 6.366 | 6.366 | 6.366 | 0.99% |
May 09, 2024 | 6.303 | 6.303 | 6.303 | 6.303 | 0.15% |
May 08, 2024 | 6.294 | 6.294 | 6.294 | 6.294 | -0.69% |
May 07, 2024 | 6.337 | 6.337 | 6.337 | 6.337 | -0.16% |
May 06, 2024 | 6.347 | 6.347 | 6.347 | 6.347 | -0.38% |
May 03, 2024 | 6.371 | 6.371 | 6.371 | 6.371 | -0.36% |
May 02, 2024 | 6.394 | 6.394 | 6.394 | 6.394 | 0.75% |
Apr 30, 2024 | 6.347 | 6.347 | 6.347 | 6.347 | 0.95% |
Apr 29, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | 0.94% |
Apr 26, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | 0.68% |
Apr 25, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | 0.50% |
Apr 24, 2024 | 6.156 | 6.156 | 6.156 | 6.156 | 0.21% |
Apr 23, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | -1.00% |
Apr 22, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.09% |
Apr 19, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.22% |
Apr 18, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | -0.04% |
Apr 17, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | 0.01% |
Apr 16, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | -1.14% |
Apr 15, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | 0.18% |
Highest: 6.396 | Lowest: 6.143 | Difference: 0.253 | Average: 6.282 | Change %: 1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review