
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.302 | 14.302 | 14.302 | 14.302 | -0.17% |
Feb 18, 2025 | 14.327 | 14.327 | 14.327 | 14.327 | 0.39% |
Feb 17, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | 0.13% |
Feb 14, 2025 | 14.253 | 14.253 | 14.253 | 14.253 | 0.23% |
Feb 13, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.07% |
Feb 12, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | 0.28% |
Feb 11, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.05% |
Feb 10, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | -0.13% |
Feb 07, 2025 | 14.195 | 14.195 | 14.195 | 14.195 | -0.03% |
Feb 06, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | 0.44% |
Feb 05, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | -0.26% |
Feb 04, 2025 | 14.174 | 14.174 | 14.174 | 14.174 | 0.20% |
Feb 03, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | -0.11% |
Jan 31, 2025 | 14.161 | 14.161 | 14.161 | 14.161 | 0.36% |
Jan 30, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -0.19% |
Jan 29, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | 0.46% |
Jan 28, 2025 | 14.072 | 14.072 | 14.072 | 14.072 | 0.14% |
Jan 27, 2025 | 14.053 | 14.053 | 14.053 | 14.053 | 0.19% |
Jan 24, 2025 | 14.026 | 14.026 | 14.026 | 14.026 | -0.10% |
Jan 23, 2025 | 14.039 | 14.039 | 14.039 | 14.039 | -0.04% |
Jan 22, 2025 | 14.045 | 14.045 | 14.045 | 14.045 | 0.05% |
Jan 21, 2025 | 14.038 | 14.038 | 14.038 | 14.038 | -0.03% |
Jan 20, 2025 | 14.042 | 14.042 | 14.042 | 14.042 | 0.29% |
Highest: 14.327 | Lowest: 14.026 | Difference: 0.301 | Average: 14.152 | Change %: 2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review