Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -0.19% |
May 08, 2024 | 12.964 | 12.964 | 12.964 | 12.964 | 0.54% |
May 07, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | 0.34% |
May 06, 2024 | 12.851 | 12.851 | 12.851 | 12.851 | 0.30% |
May 03, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | -0.09% |
May 02, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | -0.53% |
Apr 30, 2024 | 12.892 | 12.892 | 12.892 | 12.892 | 0.52% |
Apr 29, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | 0.55% |
Apr 26, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | -0.04% |
Apr 25, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | -0.48% |
Apr 24, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | 0.82% |
Apr 23, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | 0.29% |
Apr 22, 2024 | 12.682 | 12.682 | 12.682 | 12.682 | 0.27% |
Apr 19, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | -0.21% |
Apr 18, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.20% |
Apr 17, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.08% |
Apr 16, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | -1.15% |
Apr 15, 2024 | 12.788 | 12.788 | 12.788 | 12.788 | -0.25% |
Apr 12, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | -0.02% |
Apr 11, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | -0.08% |
Apr 10, 2024 | 12.833 | 12.833 | 12.833 | 12.833 | 0.35% |
Highest: 12.964 | Lowest: 12.641 | Difference: 0.324 | Average: 12.792 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review