Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.00% |
Jan 23, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.24% |
Jan 22, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.06% |
Jan 21, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.06% |
Jan 20, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.39% |
Jan 17, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.09% |
Jan 16, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.00% |
Jan 15, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.31% |
Jan 14, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.35% |
Jan 10, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.12% |
Jan 09, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.06% |
Jan 08, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.08% |
Jan 24, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.00% |
Jan 23, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.24% |
Jan 22, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.06% |
Jan 21, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.06% |
Jan 20, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.39% |
Jan 17, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.09% |
Jan 16, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.00% |
Jan 15, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.31% |
Jan 14, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.35% |
Jan 10, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.12% |
Jan 09, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.06% |
Jan 08, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.11% |
Jan 07, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.08% |
Jan 06, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.11% |
Jan 03, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.19% |
Jan 02, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.19% |
Dec 31, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.07% |
Dec 30, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.25% |
Highest: 1.613 | Lowest: 1.599 | Difference: 0.014 | Average: 1.608 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review