Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 22.038 | 22.038 | 22.038 | 22.038 | -0.17% |
Jan 29, 2025 | 22.075 | 22.075 | 22.075 | 22.075 | 0.68% |
Jan 28, 2025 | 21.926 | 21.926 | 21.926 | 21.926 | 0.09% |
Jan 27, 2025 | 21.906 | 21.906 | 21.906 | 21.906 | 0.11% |
Jan 24, 2025 | 21.882 | 21.882 | 21.882 | 21.882 | -0.02% |
Jan 23, 2025 | 21.887 | 21.887 | 21.887 | 21.887 | -0.17% |
Jan 22, 2025 | 21.924 | 21.924 | 21.924 | 21.924 | 0.12% |
Jan 21, 2025 | 21.898 | 21.898 | 21.898 | 21.898 | 0.02% |
Jan 20, 2025 | 21.893 | 21.893 | 21.893 | 21.893 | 0.26% |
Jan 17, 2025 | 21.836 | 21.836 | 21.836 | 21.836 | 0.54% |
Jan 16, 2025 | 21.719 | 21.719 | 21.719 | 21.719 | 1.03% |
Jan 15, 2025 | 21.498 | 21.498 | 21.498 | 21.498 | 0.13% |
Jan 14, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | -1.64% |
Jan 10, 2025 | 21.827 | 21.827 | 21.827 | 21.827 | 0.20% |
Jan 09, 2025 | 21.782 | 21.782 | 21.782 | 21.782 | 0.21% |
Jan 08, 2025 | 21.738 | 21.738 | 21.738 | 21.738 | -0.26% |
Jan 07, 2025 | 21.795 | 21.795 | 21.795 | 21.795 | -0.13% |
Jan 06, 2025 | 21.822 | 21.822 | 21.822 | 21.822 | 0.04% |
Jan 03, 2025 | 21.813 | 21.813 | 21.813 | 21.813 | 0.08% |
Jan 02, 2025 | 21.796 | 21.796 | 21.796 | 21.796 | -1.48% |
Dec 31, 2024 | 22.122 | 22.122 | 22.122 | 22.122 | -0.00% |
Highest: 22.122 | Lowest: 21.470 | Difference: 0.653 | Average: 21.840 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review