![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 4.116 | 4.116 | 4.116 | 4.116 | 0.00% |
Feb 04, 2025 | 4.116 | 4.116 | 4.116 | 4.116 | 0.09% |
Feb 03, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | 0.00% |
Jan 31, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | 0.59% |
Jan 30, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | 0.06% |
Jan 29, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | 0.32% |
Jan 28, 2025 | 4.072 | 4.072 | 4.072 | 4.072 | -0.40% |
Jan 27, 2025 | 4.089 | 4.089 | 4.089 | 4.089 | -0.10% |
Jan 24, 2025 | 4.093 | 4.093 | 4.093 | 4.093 | 0.10% |
Jan 23, 2025 | 4.089 | 4.089 | 4.089 | 4.089 | 0.10% |
Jan 22, 2025 | 4.084 | 4.084 | 4.084 | 4.084 | 0.01% |
Jan 21, 2025 | 4.084 | 4.084 | 4.084 | 4.084 | -0.07% |
Jan 20, 2025 | 4.087 | 4.087 | 4.087 | 4.087 | 0.21% |
Jan 17, 2025 | 4.078 | 4.078 | 4.078 | 4.078 | 0.23% |
Jan 16, 2025 | 4.069 | 4.069 | 4.069 | 4.069 | 0.86% |
Jan 15, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | -0.10% |
Jan 14, 2025 | 4.038 | 4.038 | 4.038 | 4.038 | -0.77% |
Jan 10, 2025 | 4.069 | 4.069 | 4.069 | 4.069 | 0.45% |
Jan 09, 2025 | 4.051 | 4.051 | 4.051 | 4.051 | 0.43% |
Jan 08, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | -0.10% |
Jan 07, 2025 | 4.038 | 4.038 | 4.038 | 4.038 | 0.26% |
Jan 06, 2025 | 4.028 | 4.028 | 4.028 | 4.028 | 0.02% |
Highest: 4.116 | Lowest: 4.028 | Difference: 0.088 | Average: 4.076 | Change %: 2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review