Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 239.320 | 239.320 | 239.320 | 239.320 | -0.58% |
Nov 25, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 1.60% |
Nov 22, 2024 | 236.930 | 236.930 | 236.930 | 236.930 | 1.15% |
Nov 21, 2024 | 234.240 | 234.240 | 234.240 | 234.240 | 0.47% |
Nov 20, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | -0.11% |
Nov 19, 2024 | 233.400 | 233.400 | 233.400 | 233.400 | -0.06% |
Nov 18, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | -1.16% |
Nov 15, 2024 | 236.280 | 236.280 | 236.280 | 236.280 | -0.36% |
Nov 14, 2024 | 237.130 | 237.130 | 237.130 | 237.130 | 0.00% |
Nov 13, 2024 | 237.120 | 237.120 | 237.120 | 237.120 | -0.47% |
Nov 12, 2024 | 238.250 | 238.250 | 238.250 | 238.250 | 1.11% |
Nov 11, 2024 | 235.640 | 235.640 | 235.640 | 235.640 | 1.03% |
Nov 08, 2024 | 233.240 | 233.240 | 233.240 | 233.240 | -0.16% |
Nov 07, 2024 | 233.610 | 233.610 | 233.610 | 233.610 | 1.87% |
Nov 06, 2024 | 229.320 | 229.320 | 229.320 | 229.320 | 1.31% |
Nov 05, 2024 | 226.350 | 226.350 | 226.350 | 226.350 | -0.21% |
Nov 04, 2024 | 226.830 | 226.830 | 226.830 | 226.830 | -0.73% |
Oct 31, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | -1.00% |
Oct 30, 2024 | 230.800 | 230.800 | 230.800 | 230.800 | 0.45% |
Oct 29, 2024 | 229.770 | 229.770 | 229.770 | 229.770 | 0.30% |
Oct 28, 2024 | 229.090 | 229.090 | 229.090 | 229.090 | -0.43% |
Highest: 240.710 | Lowest: 226.350 | Difference: 14.360 | Average: 233.487 | Change %: 4.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review