Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 233.720 | 233.720 | 233.720 | 233.720 | -0.02% |
Jan 09, 2025 | 233.760 | 233.760 | 233.760 | 233.760 | 0.79% |
Jan 08, 2025 | 231.930 | 231.930 | 231.930 | 231.930 | -0.43% |
Jan 07, 2025 | 232.920 | 232.920 | 232.920 | 232.920 | -0.40% |
Jan 06, 2025 | 233.860 | 233.860 | 233.860 | 233.860 | 0.88% |
Jan 03, 2025 | 231.830 | 231.830 | 231.830 | 231.830 | 1.17% |
Jan 02, 2025 | 229.140 | 229.140 | 229.140 | 229.140 | -0.61% |
Dec 30, 2024 | 230.540 | 230.540 | 230.540 | 230.540 | -0.70% |
Dec 27, 2024 | 232.170 | 232.170 | 232.170 | 232.170 | 0.70% |
Dec 23, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | 0.65% |
Dec 20, 2024 | 229.050 | 229.050 | 229.050 | 229.050 | 0.09% |
Dec 19, 2024 | 228.850 | 228.850 | 228.850 | 228.850 | -2.06% |
Dec 18, 2024 | 233.660 | 233.660 | 233.660 | 233.660 | -0.76% |
Dec 17, 2024 | 235.450 | 235.450 | 235.450 | 235.450 | 0.74% |
Jan 10, 2025 | 233.720 | 233.720 | 233.720 | 233.720 | -0.02% |
Jan 09, 2025 | 233.760 | 233.760 | 233.760 | 233.760 | 0.79% |
Jan 08, 2025 | 231.930 | 231.930 | 231.930 | 231.930 | -0.43% |
Jan 07, 2025 | 232.920 | 232.920 | 232.920 | 232.920 | -0.40% |
Jan 06, 2025 | 233.860 | 233.860 | 233.860 | 233.860 | 0.88% |
Jan 03, 2025 | 231.830 | 231.830 | 231.830 | 231.830 | 1.17% |
Jan 02, 2025 | 229.140 | 229.140 | 229.140 | 229.140 | -0.61% |
Dec 30, 2024 | 230.540 | 230.540 | 230.540 | 230.540 | -0.70% |
Dec 27, 2024 | 232.170 | 232.170 | 232.170 | 232.170 | 0.70% |
Dec 23, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | 0.65% |
Dec 20, 2024 | 229.050 | 229.050 | 229.050 | 229.050 | 0.09% |
Dec 19, 2024 | 228.850 | 228.850 | 228.850 | 228.850 | -2.06% |
Dec 18, 2024 | 233.660 | 233.660 | 233.660 | 233.660 | -0.76% |
Dec 17, 2024 | 235.450 | 235.450 | 235.450 | 235.450 | -0.04% |
Dec 16, 2024 | 235.540 | 235.540 | 235.540 | 235.540 | -0.58% |
Dec 13, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | -0.04% |
Highest: 236.920 | Lowest: 228.850 | Difference: 8.070 | Average: 232.244 | Change %: -1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review