Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | -0.85% |
Jun 25, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.91% |
Jun 24, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 1.58% |
Jun 21, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | -1.50% |
Jun 20, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | 0.66% |
Jun 19, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | 0.10% |
Jun 18, 2024 | 10.909 | 10.909 | 10.909 | 10.909 | 0.95% |
Jun 17, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.22% |
Jun 14, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | -0.79% |
Jun 13, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | -1.52% |
Jun 12, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | 0.51% |
Jun 11, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | -1.46% |
Jun 10, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | -0.58% |
Jun 07, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | -0.48% |
Jun 06, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | 0.37% |
Jun 05, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.18% |
Jun 04, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -1.25% |
Jun 03, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | 0.79% |
May 31, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 0.55% |
May 30, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | 2.38% |
May 29, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | -1.04% |
May 28, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | -0.40% |
May 27, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | 0.46% |
Highest: 11.342 | Lowest: 10.783 | Difference: 0.559 | Average: 11.032 | Change %: -2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review