
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 7,783.000 | 7,783.000 | 7,783.000 | 7,783.000 | 0.05% |
Mar 13, 2025 | 7,779.000 | 7,779.000 | 7,779.000 | 7,779.000 | 0.01% |
Mar 12, 2025 | 7,778.000 | 7,778.000 | 7,778.000 | 7,778.000 | 0.74% |
Mar 11, 2025 | 7,721.000 | 7,721.000 | 7,721.000 | 7,721.000 | -0.28% |
Mar 10, 2025 | 7,743.000 | 7,743.000 | 7,743.000 | 7,743.000 | -0.21% |
Mar 07, 2025 | 7,759.000 | 7,759.000 | 7,759.000 | 7,759.000 | -0.88% |
Mar 06, 2025 | 7,828.000 | 7,828.000 | 7,828.000 | 7,828.000 | -0.56% |
Mar 05, 2025 | 7,872.000 | 7,872.000 | 7,872.000 | 7,872.000 | 0.59% |
Mar 04, 2025 | 7,826.000 | 7,826.000 | 7,826.000 | 7,826.000 | -0.60% |
Mar 03, 2025 | 7,873.000 | 7,873.000 | 7,873.000 | 7,873.000 | 0.81% |
Feb 28, 2025 | 7,810.000 | 7,810.000 | 7,810.000 | 7,810.000 | -0.14% |
Feb 27, 2025 | 7,821.000 | 7,821.000 | 7,821.000 | 7,821.000 | 0.22% |
Feb 26, 2025 | 7,804.000 | 7,804.000 | 7,804.000 | 7,804.000 | -0.10% |
Feb 25, 2025 | 7,812.000 | 7,812.000 | 7,812.000 | 7,812.000 | 0.46% |
Feb 21, 2025 | 7,776.000 | 7,776.000 | 7,776.000 | 7,776.000 | -0.35% |
Feb 20, 2025 | 7,803.000 | 7,803.000 | 7,803.000 | 7,803.000 | -0.85% |
Feb 19, 2025 | 7,870.000 | 7,870.000 | 7,870.000 | 7,870.000 | -0.09% |
Feb 18, 2025 | 7,877.000 | 7,877.000 | 7,877.000 | 7,877.000 | -0.35% |
Feb 17, 2025 | 7,905.000 | 7,905.000 | 7,905.000 | 7,905.000 | -0.21% |
Highest: 7,905.000 | Lowest: 7,721.000 | Difference: 184.000 | Average: 7,812.632 | Change %: -1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review