Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2,217.000 | 2,217.000 | 2,217.000 | 2,217.000 | -1.34% |
Apr 30, 2024 | 2,247.000 | 2,247.000 | 2,247.000 | 2,247.000 | 1.67% |
Apr 26, 2024 | 2,210.000 | 2,210.000 | 2,210.000 | 2,210.000 | -0.45% |
Apr 25, 2024 | 2,220.000 | 2,220.000 | 2,220.000 | 2,220.000 | 0.36% |
Apr 24, 2024 | 2,212.000 | 2,212.000 | 2,212.000 | 2,212.000 | 1.10% |
Apr 23, 2024 | 2,188.000 | 2,188.000 | 2,188.000 | 2,188.000 | 0.88% |
Apr 22, 2024 | 2,169.000 | 2,169.000 | 2,169.000 | 2,169.000 | 0.42% |
Apr 19, 2024 | 2,160.000 | 2,160.000 | 2,160.000 | 2,160.000 | 0.05% |
Apr 18, 2024 | 2,159.000 | 2,159.000 | 2,159.000 | 2,159.000 | -0.87% |
Apr 17, 2024 | 2,178.000 | 2,178.000 | 2,178.000 | 2,178.000 | -1.18% |
Apr 16, 2024 | 2,204.000 | 2,204.000 | 2,204.000 | 2,204.000 | -1.03% |
Apr 15, 2024 | 2,227.000 | 2,227.000 | 2,227.000 | 2,227.000 | -0.76% |
Apr 12, 2024 | 2,244.000 | 2,244.000 | 2,244.000 | 2,244.000 | -0.09% |
Apr 11, 2024 | 2,246.000 | 2,246.000 | 2,246.000 | 2,246.000 | -3.06% |
Apr 10, 2024 | 2,317.000 | 2,317.000 | 2,317.000 | 2,317.000 | 1.13% |
Apr 09, 2024 | 2,291.000 | 2,291.000 | 2,291.000 | 2,291.000 | 1.01% |
Apr 08, 2024 | 2,268.000 | 2,268.000 | 2,268.000 | 2,268.000 | 0.98% |
Apr 05, 2024 | 2,246.000 | 2,246.000 | 2,246.000 | 2,246.000 | -1.06% |
Apr 04, 2024 | 2,270.000 | 2,270.000 | 2,270.000 | 2,270.000 | 0.13% |
Apr 03, 2024 | 2,267.000 | 2,267.000 | 2,267.000 | 2,267.000 | -1.39% |
Apr 02, 2024 | 2,299.000 | 2,299.000 | 2,299.000 | 2,299.000 | -1.50% |
Highest: 2,317.000 | Lowest: 2,159.000 | Difference: 158.000 | Average: 2,230.429 | Change %: -5.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review