Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 14,742.000 | 14,742.000 | 14,742.000 | 14,742.000 | 0.51% |
May 20, 2024 | 14,667.000 | 14,667.000 | 14,667.000 | 14,667.000 | 0.05% |
May 17, 2024 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | 0.01% |
May 16, 2024 | 14,658.000 | 14,658.000 | 14,658.000 | 14,658.000 | -0.37% |
May 15, 2024 | 14,712.000 | 14,712.000 | 14,712.000 | 14,712.000 | 0.40% |
May 14, 2024 | 14,654.000 | 14,654.000 | 14,654.000 | 14,654.000 | 0.12% |
May 13, 2024 | 14,637.000 | 14,637.000 | 14,637.000 | 14,637.000 | 0.27% |
May 10, 2024 | 14,597.000 | 14,597.000 | 14,597.000 | 14,597.000 | 0.09% |
May 09, 2024 | 14,584.000 | 14,584.000 | 14,584.000 | 14,584.000 | 0.61% |
May 08, 2024 | 14,496.000 | 14,496.000 | 14,496.000 | 14,496.000 | 1.21% |
May 07, 2024 | 14,323.000 | 14,323.000 | 14,323.000 | 14,323.000 | -2.17% |
May 02, 2024 | 14,640.000 | 14,640.000 | 14,640.000 | 14,640.000 | 0.18% |
May 01, 2024 | 14,614.000 | 14,614.000 | 14,614.000 | 14,614.000 | 0.11% |
Apr 30, 2024 | 14,598.000 | 14,598.000 | 14,598.000 | 14,598.000 | 1.28% |
Apr 26, 2024 | 14,413.000 | 14,413.000 | 14,413.000 | 14,413.000 | 0.05% |
Apr 25, 2024 | 14,406.000 | 14,406.000 | 14,406.000 | 14,406.000 | 0.00% |
Apr 24, 2024 | 14,406.000 | 14,406.000 | 14,406.000 | 14,406.000 | 0.43% |
Apr 23, 2024 | 14,345.000 | 14,345.000 | 14,345.000 | 14,345.000 | 0.35% |
Apr 22, 2024 | 14,295.000 | 14,295.000 | 14,295.000 | 14,295.000 | 0.12% |
Highest: 14,742.000 | Lowest: 14,295.000 | Difference: 447.000 | Average: 14,549.842 | Change %: 3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review