
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 11,143.000 | 11,143.000 | 11,143.000 | 11,143.000 | -1.28% |
Mar 10, 2025 | 11,287.000 | 11,287.000 | 11,287.000 | 11,287.000 | -1.61% |
Mar 07, 2025 | 11,472.000 | 11,472.000 | 11,472.000 | 11,472.000 | -2.68% |
Mar 06, 2025 | 11,788.000 | 11,788.000 | 11,788.000 | 11,788.000 | 1.45% |
Mar 05, 2025 | 11,620.000 | 11,620.000 | 11,620.000 | 11,620.000 | 0.33% |
Mar 04, 2025 | 11,582.000 | 11,582.000 | 11,582.000 | 11,582.000 | -1.17% |
Mar 03, 2025 | 11,719.000 | 11,719.000 | 11,719.000 | 11,719.000 | 1.93% |
Feb 28, 2025 | 11,497.000 | 11,497.000 | 11,497.000 | 11,497.000 | -2.88% |
Feb 27, 2025 | 11,838.000 | 11,838.000 | 11,838.000 | 11,838.000 | 0.88% |
Feb 26, 2025 | 11,735.000 | 11,735.000 | 11,735.000 | 11,735.000 | -0.35% |
Feb 25, 2025 | 11,776.000 | 11,776.000 | 11,776.000 | 11,776.000 | -2.05% |
Feb 21, 2025 | 12,023.000 | 12,023.000 | 12,023.000 | 12,023.000 | -0.33% |
Feb 20, 2025 | 12,063.000 | 12,063.000 | 12,063.000 | 12,063.000 | -1.45% |
Feb 19, 2025 | 12,240.000 | 12,240.000 | 12,240.000 | 12,240.000 | -0.66% |
Feb 18, 2025 | 12,321.000 | 12,321.000 | 12,321.000 | 12,321.000 | 0.43% |
Feb 17, 2025 | 12,268.000 | 12,268.000 | 12,268.000 | 12,268.000 | 0.85% |
Feb 14, 2025 | 12,164.000 | 12,164.000 | 12,164.000 | 12,164.000 | -0.44% |
Feb 13, 2025 | 12,218.000 | 12,218.000 | 12,218.000 | 12,218.000 | 0.81% |
Feb 12, 2025 | 12,120.000 | 12,120.000 | 12,120.000 | 12,120.000 | 0.87% |
Highest: 12,321.000 | Lowest: 11,143.000 | Difference: 1,178.000 | Average: 11,835.474 | Change %: -7.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review