Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 19,961.000 | 19,961.000 | 19,961.000 | 19,961.000 | -1.22% |
Sep 05, 2024 | 20,207.000 | 20,207.000 | 20,207.000 | 20,207.000 | -0.54% |
Sep 04, 2024 | 20,317.000 | 20,317.000 | 20,317.000 | 20,317.000 | -4.47% |
Sep 03, 2024 | 21,268.000 | 21,268.000 | 21,268.000 | 21,268.000 | 0.28% |
Sep 02, 2024 | 21,208.000 | 21,208.000 | 21,208.000 | 21,208.000 | 0.79% |
Aug 30, 2024 | 21,042.000 | 21,042.000 | 21,042.000 | 21,042.000 | 1.75% |
Aug 29, 2024 | 20,680.000 | 20,680.000 | 20,680.000 | 20,680.000 | 0.54% |
Aug 28, 2024 | 20,568.000 | 20,568.000 | 20,568.000 | 20,568.000 | 0.38% |
Aug 27, 2024 | 20,491.000 | 20,491.000 | 20,491.000 | 20,491.000 | 0.69% |
Aug 26, 2024 | 20,350.000 | 20,350.000 | 20,350.000 | 20,350.000 | -1.92% |
Aug 23, 2024 | 20,749.000 | 20,749.000 | 20,749.000 | 20,749.000 | 0.50% |
Aug 22, 2024 | 20,645.000 | 20,645.000 | 20,645.000 | 20,645.000 | 0.21% |
Aug 21, 2024 | 20,601.000 | 20,601.000 | 20,601.000 | 20,601.000 | -0.67% |
Aug 20, 2024 | 20,741.000 | 20,741.000 | 20,741.000 | 20,741.000 | 1.01% |
Aug 19, 2024 | 20,533.000 | 20,533.000 | 20,533.000 | 20,533.000 | -2.10% |
Aug 16, 2024 | 20,973.000 | 20,973.000 | 20,973.000 | 20,973.000 | 4.02% |
Aug 15, 2024 | 20,163.000 | 20,163.000 | 20,163.000 | 20,163.000 | 0.43% |
Aug 14, 2024 | 20,077.000 | 20,077.000 | 20,077.000 | 20,077.000 | 1.06% |
Aug 13, 2024 | 19,866.000 | 19,866.000 | 19,866.000 | 19,866.000 | 4.20% |
Aug 09, 2024 | 19,065.000 | 19,065.000 | 19,065.000 | 19,065.000 | 1.78% |
Aug 08, 2024 | 18,731.000 | 18,731.000 | 18,731.000 | 18,731.000 | -1.46% |
Aug 07, 2024 | 19,008.000 | 19,008.000 | 19,008.000 | 19,008.000 | 3.34% |
Highest: 21,268.000 | Lowest: 18,731.000 | Difference: 2,537.000 | Average: 20,329.273 | Change %: 8.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review