Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 5,161.000 | 5,161.000 | 5,161.000 | 5,161.000 | -0.52% |
Oct 10, 2024 | 5,188.000 | 5,188.000 | 5,188.000 | 5,188.000 | 0.35% |
Oct 09, 2024 | 5,170.000 | 5,170.000 | 5,170.000 | 5,170.000 | 0.19% |
Oct 08, 2024 | 5,160.000 | 5,160.000 | 5,160.000 | 5,160.000 | -0.31% |
Oct 07, 2024 | 5,176.000 | 5,176.000 | 5,176.000 | 5,176.000 | 1.13% |
Oct 04, 2024 | 5,118.000 | 5,118.000 | 5,118.000 | 5,118.000 | 0.00% |
Oct 03, 2024 | 5,118.000 | 5,118.000 | 5,118.000 | 5,118.000 | 1.39% |
Oct 02, 2024 | 5,048.000 | 5,048.000 | 5,048.000 | 5,048.000 | -0.55% |
Oct 01, 2024 | 5,076.000 | 5,076.000 | 5,076.000 | 5,076.000 | 0.30% |
Sep 30, 2024 | 5,061.000 | 5,061.000 | 5,061.000 | 5,061.000 | -0.98% |
Sep 27, 2024 | 5,111.000 | 5,111.000 | 5,111.000 | 5,111.000 | -0.06% |
Sep 26, 2024 | 5,114.000 | 5,114.000 | 5,114.000 | 5,114.000 | -0.91% |
Oct 11, 2024 | 5,161.000 | 5,161.000 | 5,161.000 | 5,161.000 | -0.52% |
Oct 10, 2024 | 5,188.000 | 5,188.000 | 5,188.000 | 5,188.000 | 0.35% |
Oct 09, 2024 | 5,170.000 | 5,170.000 | 5,170.000 | 5,170.000 | 0.19% |
Oct 08, 2024 | 5,160.000 | 5,160.000 | 5,160.000 | 5,160.000 | -0.31% |
Oct 07, 2024 | 5,176.000 | 5,176.000 | 5,176.000 | 5,176.000 | 1.13% |
Oct 04, 2024 | 5,118.000 | 5,118.000 | 5,118.000 | 5,118.000 | 0.00% |
Oct 03, 2024 | 5,118.000 | 5,118.000 | 5,118.000 | 5,118.000 | 1.39% |
Oct 02, 2024 | 5,048.000 | 5,048.000 | 5,048.000 | 5,048.000 | -0.55% |
Oct 01, 2024 | 5,076.000 | 5,076.000 | 5,076.000 | 5,076.000 | 0.30% |
Sep 30, 2024 | 5,061.000 | 5,061.000 | 5,061.000 | 5,061.000 | -0.98% |
Sep 27, 2024 | 5,111.000 | 5,111.000 | 5,111.000 | 5,111.000 | -0.06% |
Sep 26, 2024 | 5,114.000 | 5,114.000 | 5,114.000 | 5,114.000 | 0.61% |
Sep 25, 2024 | 5,083.000 | 5,083.000 | 5,083.000 | 5,083.000 | 0.04% |
Sep 24, 2024 | 5,081.000 | 5,081.000 | 5,081.000 | 5,081.000 | 0.65% |
Sep 20, 2024 | 5,048.000 | 5,048.000 | 5,048.000 | 5,048.000 | 1.16% |
Sep 19, 2024 | 4,990.000 | 4,990.000 | 4,990.000 | 4,990.000 | 0.32% |
Sep 18, 2024 | 4,974.000 | 4,974.000 | 4,974.000 | 4,974.000 | 0.22% |
Sep 17, 2024 | 4,963.000 | 4,963.000 | 4,963.000 | 4,963.000 | -0.10% |
Highest: 5,188.000 | Lowest: 4,963.000 | Difference: 225.000 | Average: 5,104.700 | Change %: 3.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review