Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12,284.000 | 12,284.000 | 12,284.000 | 12,284.000 | 0.29% |
May 14, 2024 | 12,248.000 | 12,248.000 | 12,248.000 | 12,248.000 | 0.41% |
May 13, 2024 | 12,198.000 | 12,198.000 | 12,198.000 | 12,198.000 | 0.11% |
May 10, 2024 | 12,184.000 | 12,184.000 | 12,184.000 | 12,184.000 | 0.10% |
May 09, 2024 | 12,172.000 | 12,172.000 | 12,172.000 | 12,172.000 | 0.22% |
May 08, 2024 | 12,145.000 | 12,145.000 | 12,145.000 | 12,145.000 | 0.36% |
May 07, 2024 | 12,102.000 | 12,102.000 | 12,102.000 | 12,102.000 | 0.92% |
May 02, 2024 | 11,992.000 | 11,992.000 | 11,992.000 | 11,992.000 | -0.70% |
May 01, 2024 | 12,077.000 | 12,077.000 | 12,077.000 | 12,077.000 | -0.07% |
Apr 30, 2024 | 12,085.000 | 12,085.000 | 12,085.000 | 12,085.000 | 1.08% |
Apr 26, 2024 | 11,956.000 | 11,956.000 | 11,956.000 | 11,956.000 | -0.06% |
Apr 25, 2024 | 11,963.000 | 11,963.000 | 11,963.000 | 11,963.000 | -0.02% |
Apr 24, 2024 | 11,965.000 | 11,965.000 | 11,965.000 | 11,965.000 | 0.24% |
Apr 23, 2024 | 11,936.000 | 11,936.000 | 11,936.000 | 11,936.000 | 0.08% |
Apr 22, 2024 | 11,926.000 | 11,926.000 | 11,926.000 | 11,926.000 | 0.44% |
Apr 19, 2024 | 11,874.000 | 11,874.000 | 11,874.000 | 11,874.000 | 0.17% |
Apr 18, 2024 | 11,854.000 | 11,854.000 | 11,854.000 | 11,854.000 | 0.26% |
Apr 17, 2024 | 11,823.000 | 11,823.000 | 11,823.000 | 11,823.000 | -1.36% |
Apr 16, 2024 | 11,986.000 | 11,986.000 | 11,986.000 | 11,986.000 | -0.37% |
Highest: 12,284.000 | Lowest: 11,823.000 | Difference: 461.000 | Average: 12,040.526 | Change %: 2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review