
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3,769.000 | 3,769.000 | 3,769.000 | 3,769.000 | 0.13% |
Mar 13, 2025 | 3,764.000 | 3,764.000 | 3,764.000 | 3,764.000 | 0.00% |
Mar 12, 2025 | 3,764.000 | 3,764.000 | 3,764.000 | 3,764.000 | 1.05% |
Mar 11, 2025 | 3,725.000 | 3,725.000 | 3,725.000 | 3,725.000 | -1.01% |
Mar 10, 2025 | 3,763.000 | 3,763.000 | 3,763.000 | 3,763.000 | -0.19% |
Mar 07, 2025 | 3,770.000 | 3,770.000 | 3,770.000 | 3,770.000 | -0.74% |
Mar 06, 2025 | 3,798.000 | 3,798.000 | 3,798.000 | 3,798.000 | 0.64% |
Mar 05, 2025 | 3,774.000 | 3,774.000 | 3,774.000 | 3,774.000 | 0.69% |
Mar 04, 2025 | 3,748.000 | 3,748.000 | 3,748.000 | 3,748.000 | -0.69% |
Mar 03, 2025 | 3,774.000 | 3,774.000 | 3,774.000 | 3,774.000 | 0.13% |
Feb 28, 2025 | 3,769.000 | 3,769.000 | 3,769.000 | 3,769.000 | -0.29% |
Feb 27, 2025 | 3,780.000 | 3,780.000 | 3,780.000 | 3,780.000 | 0.08% |
Feb 26, 2025 | 3,777.000 | 3,777.000 | 3,777.000 | 3,777.000 | -0.71% |
Feb 25, 2025 | 3,804.000 | 3,804.000 | 3,804.000 | 3,804.000 | 0.21% |
Feb 21, 2025 | 3,796.000 | 3,796.000 | 3,796.000 | 3,796.000 | -0.39% |
Feb 20, 2025 | 3,811.000 | 3,811.000 | 3,811.000 | 3,811.000 | -1.24% |
Feb 19, 2025 | 3,859.000 | 3,859.000 | 3,859.000 | 3,859.000 | 0.42% |
Feb 18, 2025 | 3,843.000 | 3,843.000 | 3,843.000 | 3,843.000 | -0.21% |
Feb 17, 2025 | 3,851.000 | 3,851.000 | 3,851.000 | 3,851.000 | 0.31% |
Highest: 3,859.000 | Lowest: 3,725.000 | Difference: 134.000 | Average: 3,786.263 | Change %: -1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review