Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4,547.000 | 4,547.000 | 4,547.000 | 4,547.000 | 0.22% |
May 13, 2024 | 4,537.000 | 4,537.000 | 4,537.000 | 4,537.000 | 0.20% |
May 10, 2024 | 4,528.000 | 4,528.000 | 4,528.000 | 4,528.000 | -0.02% |
May 09, 2024 | 4,529.000 | 4,529.000 | 4,529.000 | 4,529.000 | -0.11% |
May 08, 2024 | 4,534.000 | 4,534.000 | 4,534.000 | 4,534.000 | 0.15% |
May 07, 2024 | 4,527.000 | 4,527.000 | 4,527.000 | 4,527.000 | 0.82% |
May 02, 2024 | 4,490.000 | 4,490.000 | 4,490.000 | 4,490.000 | -0.04% |
May 01, 2024 | 4,492.000 | 4,492.000 | 4,492.000 | 4,492.000 | 0.18% |
Apr 30, 2024 | 4,484.000 | 4,484.000 | 4,484.000 | 4,484.000 | 0.11% |
Apr 26, 2024 | 4,479.000 | 4,479.000 | 4,479.000 | 4,479.000 | -0.22% |
Apr 25, 2024 | 4,489.000 | 4,489.000 | 4,489.000 | 4,489.000 | 0.16% |
Apr 24, 2024 | 4,482.000 | 4,482.000 | 4,482.000 | 4,482.000 | 0.18% |
Apr 23, 2024 | 4,474.000 | 4,474.000 | 4,474.000 | 4,474.000 | -0.02% |
Apr 22, 2024 | 4,475.000 | 4,475.000 | 4,475.000 | 4,475.000 | -0.20% |
Apr 19, 2024 | 4,484.000 | 4,484.000 | 4,484.000 | 4,484.000 | 0.04% |
Apr 18, 2024 | 4,482.000 | 4,482.000 | 4,482.000 | 4,482.000 | -0.07% |
Apr 17, 2024 | 4,485.000 | 4,485.000 | 4,485.000 | 4,485.000 | -0.93% |
Apr 16, 2024 | 4,527.000 | 4,527.000 | 4,527.000 | 4,527.000 | -0.20% |
Apr 15, 2024 | 4,536.000 | 4,536.000 | 4,536.000 | 4,536.000 | -0.20% |
Highest: 4,547.000 | Lowest: 4,474.000 | Difference: 73.000 | Average: 4,504.263 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review