
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 29,095.000 | 29,095.000 | 29,095.000 | 29,095.000 | 1.27% |
Feb 28, 2025 | 28,730.000 | 28,730.000 | 28,730.000 | 28,730.000 | 0.70% |
Feb 27, 2025 | 28,530.000 | 28,530.000 | 28,530.000 | 28,530.000 | -0.12% |
Feb 26, 2025 | 28,563.000 | 28,563.000 | 28,563.000 | 28,563.000 | 0.39% |
Feb 25, 2025 | 28,453.000 | 28,453.000 | 28,453.000 | 28,453.000 | -0.32% |
Feb 21, 2025 | 28,544.000 | 28,544.000 | 28,544.000 | 28,544.000 | -0.31% |
Feb 20, 2025 | 28,633.000 | 28,633.000 | 28,633.000 | 28,633.000 | -0.77% |
Feb 19, 2025 | 28,855.000 | 28,855.000 | 28,855.000 | 28,855.000 | 0.60% |
Feb 18, 2025 | 28,682.000 | 28,682.000 | 28,682.000 | 28,682.000 | -0.16% |
Feb 17, 2025 | 28,728.000 | 28,728.000 | 28,728.000 | 28,728.000 | -1.03% |
Feb 14, 2025 | 29,027.000 | 29,027.000 | 29,027.000 | 29,027.000 | -0.22% |
Feb 13, 2025 | 29,091.000 | 29,091.000 | 29,091.000 | 29,091.000 | -0.05% |
Feb 12, 2025 | 29,105.000 | 29,105.000 | 29,105.000 | 29,105.000 | 1.24% |
Feb 10, 2025 | 28,748.000 | 28,748.000 | 28,748.000 | 28,748.000 | 0.15% |
Feb 07, 2025 | 28,704.000 | 28,704.000 | 28,704.000 | 28,704.000 | -0.36% |
Feb 06, 2025 | 28,809.000 | 28,809.000 | 28,809.000 | 28,809.000 | 0.46% |
Feb 05, 2025 | 28,676.000 | 28,676.000 | 28,676.000 | 28,676.000 | -0.86% |
Feb 04, 2025 | 28,924.000 | 28,924.000 | 28,924.000 | 28,924.000 | -0.49% |
Feb 03, 2025 | 29,065.000 | 29,065.000 | 29,065.000 | 29,065.000 | 0.53% |
Highest: 29,105.000 | Lowest: 28,453.000 | Difference: 652.000 | Average: 28,787.474 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review