Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 28,524.000 | 28,524.000 | 28,524.000 | 28,524.000 | -1.92% |
Jan 29, 2025 | 29,082.000 | 29,082.000 | 29,082.000 | 29,082.000 | -0.93% |
Jan 28, 2025 | 29,356.000 | 29,356.000 | 29,356.000 | 29,356.000 | 0.52% |
Jan 27, 2025 | 29,205.000 | 29,205.000 | 29,205.000 | 29,205.000 | -0.18% |
Jan 24, 2025 | 29,258.000 | 29,258.000 | 29,258.000 | 29,258.000 | 0.69% |
Jan 23, 2025 | 29,057.000 | 29,057.000 | 29,057.000 | 29,057.000 | -1.07% |
Jan 22, 2025 | 29,372.000 | 29,372.000 | 29,372.000 | 29,372.000 | 1.25% |
Jan 21, 2025 | 29,009.000 | 29,009.000 | 29,009.000 | 29,009.000 | 0.01% |
Jan 20, 2025 | 29,007.000 | 29,007.000 | 29,007.000 | 29,007.000 | 0.38% |
Jan 17, 2025 | 28,897.000 | 28,897.000 | 28,897.000 | 28,897.000 | 1.17% |
Jan 16, 2025 | 28,562.000 | 28,562.000 | 28,562.000 | 28,562.000 | -0.73% |
Jan 15, 2025 | 28,772.000 | 28,772.000 | 28,772.000 | 28,772.000 | 1.20% |
Jan 14, 2025 | 28,430.000 | 28,430.000 | 28,430.000 | 28,430.000 | -1.79% |
Jan 10, 2025 | 28,947.000 | 28,947.000 | 28,947.000 | 28,947.000 | -0.16% |
Jan 09, 2025 | 28,994.000 | 28,994.000 | 28,994.000 | 28,994.000 | 0.61% |
Jan 08, 2025 | 28,817.000 | 28,817.000 | 28,817.000 | 28,817.000 | -0.77% |
Jan 07, 2025 | 29,042.000 | 29,042.000 | 29,042.000 | 29,042.000 | -1.12% |
Jan 06, 2025 | 29,372.000 | 29,372.000 | 29,372.000 | 29,372.000 | 0.45% |
Dec 30, 2024 | 29,241.000 | 29,241.000 | 29,241.000 | 29,241.000 | -1.02% |
Highest: 29,372.000 | Lowest: 28,430.000 | Difference: 942.000 | Average: 28,997.053 | Change %: -3.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review