
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 26,999.000 | 26,999.000 | 26,999.000 | 26,999.000 | -1.65% |
Mar 13, 2025 | 27,452.000 | 27,452.000 | 27,452.000 | 27,452.000 | -0.17% |
Mar 12, 2025 | 27,498.000 | 27,498.000 | 27,498.000 | 27,498.000 | 0.12% |
Mar 11, 2025 | 27,464.000 | 27,464.000 | 27,464.000 | 27,464.000 | -1.60% |
Mar 10, 2025 | 27,910.000 | 27,910.000 | 27,910.000 | 27,910.000 | 0.02% |
Mar 07, 2025 | 27,905.000 | 27,905.000 | 27,905.000 | 27,905.000 | -3.38% |
Mar 06, 2025 | 28,882.000 | 28,882.000 | 28,882.000 | 28,882.000 | 0.48% |
Mar 05, 2025 | 28,744.000 | 28,744.000 | 28,744.000 | 28,744.000 | -0.94% |
Mar 04, 2025 | 29,018.000 | 29,018.000 | 29,018.000 | 29,018.000 | -0.26% |
Mar 03, 2025 | 29,095.000 | 29,095.000 | 29,095.000 | 29,095.000 | 1.27% |
Feb 28, 2025 | 28,730.000 | 28,730.000 | 28,730.000 | 28,730.000 | 0.70% |
Feb 27, 2025 | 28,530.000 | 28,530.000 | 28,530.000 | 28,530.000 | -0.12% |
Feb 26, 2025 | 28,563.000 | 28,563.000 | 28,563.000 | 28,563.000 | 0.39% |
Feb 25, 2025 | 28,453.000 | 28,453.000 | 28,453.000 | 28,453.000 | -0.32% |
Feb 21, 2025 | 28,544.000 | 28,544.000 | 28,544.000 | 28,544.000 | -0.31% |
Feb 20, 2025 | 28,633.000 | 28,633.000 | 28,633.000 | 28,633.000 | -0.77% |
Feb 19, 2025 | 28,855.000 | 28,855.000 | 28,855.000 | 28,855.000 | 0.60% |
Feb 18, 2025 | 28,682.000 | 28,682.000 | 28,682.000 | 28,682.000 | -0.16% |
Feb 17, 2025 | 28,728.000 | 28,728.000 | 28,728.000 | 28,728.000 | -1.03% |
Highest: 29,095.000 | Lowest: 26,999.000 | Difference: 2,096.000 | Average: 28,351.842 | Change %: -6.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review