Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,914.000 | 3,914.000 | 3,914.000 | 3,914.000 | 0.75% |
May 16, 2024 | 3,885.000 | 3,885.000 | 3,885.000 | 3,885.000 | 0.05% |
May 15, 2024 | 3,883.000 | 3,883.000 | 3,883.000 | 3,883.000 | 0.34% |
May 14, 2024 | 3,870.000 | 3,870.000 | 3,870.000 | 3,870.000 | 0.49% |
May 13, 2024 | 3,851.000 | 3,851.000 | 3,851.000 | 3,851.000 | -0.03% |
May 10, 2024 | 3,852.000 | 3,852.000 | 3,852.000 | 3,852.000 | 0.36% |
May 09, 2024 | 3,838.000 | 3,838.000 | 3,838.000 | 3,838.000 | 0.16% |
May 08, 2024 | 3,832.000 | 3,832.000 | 3,832.000 | 3,832.000 | 0.29% |
May 07, 2024 | 3,821.000 | 3,821.000 | 3,821.000 | 3,821.000 | 0.95% |
May 02, 2024 | 3,785.000 | 3,785.000 | 3,785.000 | 3,785.000 | -0.50% |
May 01, 2024 | 3,804.000 | 3,804.000 | 3,804.000 | 3,804.000 | -0.55% |
Apr 30, 2024 | 3,825.000 | 3,825.000 | 3,825.000 | 3,825.000 | 0.95% |
Apr 26, 2024 | 3,789.000 | 3,789.000 | 3,789.000 | 3,789.000 | 0.48% |
Apr 25, 2024 | 3,771.000 | 3,771.000 | 3,771.000 | 3,771.000 | -0.21% |
Apr 24, 2024 | 3,779.000 | 3,779.000 | 3,779.000 | 3,779.000 | 0.56% |
Apr 23, 2024 | 3,758.000 | 3,758.000 | 3,758.000 | 3,758.000 | 0.29% |
Apr 22, 2024 | 3,747.000 | 3,747.000 | 3,747.000 | 3,747.000 | 0.19% |
Apr 19, 2024 | 3,740.000 | 3,740.000 | 3,740.000 | 3,740.000 | -0.13% |
Apr 18, 2024 | 3,745.000 | 3,745.000 | 3,745.000 | 3,745.000 | 0.11% |
Highest: 3,914.000 | Lowest: 3,740.000 | Difference: 174.000 | Average: 3,815.211 | Change %: 4.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review