Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15,626.000 | 15,626.000 | 15,626.000 | 15,626.000 | 0.30% |
Nov 21, 2024 | 15,580.000 | 15,580.000 | 15,580.000 | 15,580.000 | -0.73% |
Nov 20, 2024 | 15,694.000 | 15,694.000 | 15,694.000 | 15,694.000 | 0.29% |
Nov 19, 2024 | 15,648.000 | 15,648.000 | 15,648.000 | 15,648.000 | 1.11% |
Nov 18, 2024 | 15,476.000 | 15,476.000 | 15,476.000 | 15,476.000 | -1.33% |
Nov 15, 2024 | 15,684.000 | 15,684.000 | 15,684.000 | 15,684.000 | 0.45% |
Nov 14, 2024 | 15,613.000 | 15,613.000 | 15,613.000 | 15,613.000 | -0.45% |
Nov 13, 2024 | 15,684.000 | 15,684.000 | 15,684.000 | 15,684.000 | -0.91% |
Nov 12, 2024 | 15,828.000 | 15,828.000 | 15,828.000 | 15,828.000 | 0.21% |
Nov 11, 2024 | 15,795.000 | 15,795.000 | 15,795.000 | 15,795.000 | -1.06% |
Nov 08, 2024 | 15,965.000 | 15,965.000 | 15,965.000 | 15,965.000 | 0.86% |
Nov 07, 2024 | 15,829.000 | 15,829.000 | 15,829.000 | 15,829.000 | 0.88% |
Nov 06, 2024 | 15,691.000 | 15,691.000 | 15,691.000 | 15,691.000 | 2.10% |
Nov 05, 2024 | 15,369.000 | 15,369.000 | 15,369.000 | 15,369.000 | 0.64% |
Nov 01, 2024 | 15,272.000 | 15,272.000 | 15,272.000 | 15,272.000 | -2.05% |
Oct 31, 2024 | 15,591.000 | 15,591.000 | 15,591.000 | 15,591.000 | -0.12% |
Oct 30, 2024 | 15,609.000 | 15,609.000 | 15,609.000 | 15,609.000 | 0.71% |
Oct 29, 2024 | 15,499.000 | 15,499.000 | 15,499.000 | 15,499.000 | -0.23% |
Oct 28, 2024 | 15,534.000 | 15,534.000 | 15,534.000 | 15,534.000 | 1.19% |
Oct 25, 2024 | 15,351.000 | 15,351.000 | 15,351.000 | 15,351.000 | -0.61% |
Oct 24, 2024 | 15,445.000 | 15,445.000 | 15,445.000 | 15,445.000 | 0.05% |
Oct 23, 2024 | 15,437.000 | 15,437.000 | 15,437.000 | 15,437.000 | 0.48% |
Oct 22, 2024 | 15,363.000 | 15,363.000 | 15,363.000 | 15,363.000 | -0.60% |
Highest: 15,965.000 | Lowest: 15,272.000 | Difference: 693.000 | Average: 15,590.565 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review