Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 87.870 | 87.870 | 87.870 | 87.870 | -0.41% |
Dec 18, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | -0.03% |
Dec 17, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | -0.03% |
Dec 16, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | -0.06% |
Dec 13, 2024 | 88.340 | 88.340 | 88.340 | 88.340 | -0.17% |
Dec 12, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | -0.17% |
Dec 11, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | 0.00% |
Dec 10, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -0.01% |
Dec 09, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | -0.02% |
Dec 06, 2024 | 88.670 | 88.670 | 88.670 | 88.670 | 0.09% |
Dec 05, 2024 | 88.590 | 88.590 | 88.590 | 88.590 | -0.32% |
Dec 04, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | -0.22% |
Dec 03, 2024 | 89.070 | 89.070 | 89.070 | 89.070 | -0.03% |
Dec 02, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | 0.17% |
Nov 29, 2024 | 88.950 | 88.950 | 88.950 | 88.950 | 0.12% |
Nov 28, 2024 | 88.840 | 88.840 | 88.840 | 88.840 | -0.02% |
Nov 27, 2024 | 88.860 | 88.860 | 88.860 | 88.860 | 0.11% |
Nov 26, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | 0.06% |
Nov 25, 2024 | 88.710 | 88.710 | 88.710 | 88.710 | 0.20% |
Highest: 89.100 | Lowest: 87.870 | Difference: 1.230 | Average: 88.623 | Change %: -0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review