Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 60.360 | 60.360 | 60.360 | 60.360 | 0.67% |
May 17, 2024 | 59.960 | 59.960 | 59.960 | 59.960 | 0.13% |
May 16, 2024 | 59.880 | 59.880 | 59.880 | 59.880 | -0.38% |
May 15, 2024 | 60.110 | 60.110 | 60.110 | 60.110 | 1.62% |
May 14, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | 0.53% |
May 13, 2024 | 58.840 | 58.840 | 58.840 | 58.840 | 0.09% |
May 10, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | -0.17% |
May 09, 2024 | 58.890 | 58.890 | 58.890 | 58.890 | 0.17% |
May 08, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | -0.79% |
May 07, 2024 | 59.260 | 59.260 | 59.260 | 59.260 | -0.22% |
May 06, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | 1.76% |
May 03, 2024 | 58.360 | 58.360 | 58.360 | 58.360 | 1.41% |
May 02, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | 1.48% |
May 01, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | -0.09% |
Apr 30, 2024 | 56.760 | 56.760 | 56.760 | 56.760 | -1.83% |
Apr 29, 2024 | 57.820 | 57.820 | 57.820 | 57.820 | 0.05% |
Apr 26, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | 2.07% |
Apr 25, 2024 | 56.620 | 56.620 | 56.620 | 56.620 | -0.74% |
Apr 24, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | -0.30% |
Apr 23, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | 2.18% |
Apr 22, 2024 | 55.990 | 55.990 | 55.990 | 55.990 | 1.05% |
Highest: 60.360 | Lowest: 55.990 | Difference: 4.370 | Average: 58.346 | Change %: 8.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review