Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.00% |
Jan 22, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.04% |
Jan 21, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.54% |
Jan 17, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.19% |
Jan 16, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.16% |
Jan 15, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.98% |
Jan 14, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.08% |
Jan 13, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -0.12% |
Jan 10, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.74% |
Jan 08, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.00% |
Jan 07, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.43% |
Jan 06, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.08% |
Jan 03, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.12% |
Jan 02, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.00% |
Dec 31, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.12% |
Dec 30, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.04% |
Dec 27, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -0.39% |
Dec 26, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 0.12% |
Dec 24, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.19% |
Highest: 25.870 | Lowest: 25.370 | Difference: 0.500 | Average: 25.659 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review