Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 81.290 | 81.290 | 81.290 | 81.290 | 0.35% |
May 13, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | -0.07% |
May 10, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | 0.62% |
May 07, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | 0.46% |
May 06, 2024 | 80.200 | 80.200 | 80.200 | 80.200 | 0.31% |
May 03, 2024 | 79.950 | 79.950 | 79.950 | 79.950 | 0.29% |
May 02, 2024 | 79.720 | 79.720 | 79.720 | 79.720 | -0.18% |
Apr 30, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | -0.36% |
Apr 29, 2024 | 80.150 | 80.150 | 80.150 | 80.150 | 0.00% |
Apr 26, 2024 | 80.150 | 80.150 | 80.150 | 80.150 | 0.24% |
Apr 25, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | -0.24% |
Apr 24, 2024 | 80.150 | 80.150 | 80.150 | 80.150 | 0.02% |
Apr 23, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | 0.33% |
Apr 22, 2024 | 79.870 | 79.870 | 79.870 | 79.870 | 0.01% |
Apr 19, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | -0.22% |
Apr 18, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | 0.20% |
Apr 17, 2024 | 79.880 | 79.880 | 79.880 | 79.880 | 0.31% |
Apr 16, 2024 | 79.630 | 79.630 | 79.630 | 79.630 | -0.60% |
Apr 15, 2024 | 80.110 | 80.110 | 80.110 | 80.110 | 0.01% |
Highest: 81.290 | Lowest: 79.630 | Difference: 1.660 | Average: 80.189 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review