![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 108.630 | 108.630 | 108.630 | 108.630 | -0.14% |
Feb 10, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 0.55% |
Feb 07, 2025 | 108.190 | 108.190 | 108.190 | 108.190 | -0.51% |
Feb 06, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | 0.50% |
Feb 05, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | 0.23% |
Feb 04, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | 0.29% |
Feb 03, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | -0.90% |
Jan 31, 2025 | 108.630 | 108.630 | 108.630 | 108.630 | -0.24% |
Jan 30, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | 0.93% |
Jan 29, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | -0.21% |
Jan 28, 2025 | 108.120 | 108.120 | 108.120 | 108.120 | 0.66% |
Jan 27, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.36% |
Jan 24, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | 0.08% |
Jan 23, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | 0.18% |
Jan 22, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | -0.11% |
Jan 21, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | 0.21% |
Jan 20, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | 0.29% |
Jan 17, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | 1.01% |
Jan 16, 2025 | 105.270 | 105.270 | 105.270 | 105.270 | 0.46% |
Jan 15, 2025 | 104.790 | 104.790 | 104.790 | 104.790 | 1.45% |
Jan 14, 2025 | 103.290 | 103.290 | 103.290 | 103.290 | 0.00% |
Jan 13, 2025 | 103.290 | 103.290 | 103.290 | 103.290 | -0.19% |
Highest: 108.890 | Lowest: 103.290 | Difference: 5.600 | Average: 107.103 | Change %: 4.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review