
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 401.340 | 401.340 | 401.340 | 401.340 | 1.06% |
Mar 04, 2025 | 397.130 | 397.130 | 397.130 | 397.130 | 0.47% |
Mar 03, 2025 | 395.280 | 395.280 | 395.280 | 395.280 | 0.73% |
Feb 28, 2025 | 392.420 | 392.420 | 392.420 | 392.420 | -2.07% |
Feb 27, 2025 | 400.710 | 400.710 | 400.710 | 400.710 | -0.38% |
Feb 26, 2025 | 402.220 | 402.220 | 402.220 | 402.220 | 1.39% |
Feb 25, 2025 | 396.690 | 396.690 | 396.690 | 396.690 | -0.39% |
Feb 24, 2025 | 398.250 | 398.250 | 398.250 | 398.250 | -0.01% |
Feb 21, 2025 | 398.300 | 398.300 | 398.300 | 398.300 | 0.50% |
Feb 20, 2025 | 396.300 | 396.300 | 396.300 | 396.300 | -0.78% |
Feb 19, 2025 | 399.410 | 399.410 | 399.410 | 399.410 | 0.37% |
Feb 18, 2025 | 397.930 | 397.930 | 397.930 | 397.930 | 1.73% |
Feb 17, 2025 | 391.160 | 391.160 | 391.160 | 391.160 | -1.18% |
Feb 14, 2025 | 395.820 | 395.820 | 395.820 | 395.820 | -0.87% |
Feb 13, 2025 | 399.300 | 399.300 | 399.300 | 399.300 | 1.20% |
Feb 12, 2025 | 394.580 | 394.580 | 394.580 | 394.580 | 0.78% |
Feb 11, 2025 | 391.540 | 391.540 | 391.540 | 391.540 | -0.65% |
Feb 10, 2025 | 394.090 | 394.090 | 394.090 | 394.090 | -1.80% |
Feb 07, 2025 | 401.330 | 401.330 | 401.330 | 401.330 | -1.17% |
Feb 06, 2025 | 406.080 | 406.080 | 406.080 | 406.080 | -0.64% |
Highest: 406.080 | Lowest: 391.160 | Difference: 14.920 | Average: 397.494 | Change %: -1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review