Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 334.790 | 334.790 | 334.790 | 334.790 | -0.14% |
Sep 05, 2024 | 335.260 | 335.260 | 335.260 | 335.260 | 0.20% |
Sep 04, 2024 | 334.590 | 334.590 | 334.590 | 334.590 | -0.13% |
Sep 03, 2024 | 335.040 | 335.040 | 335.040 | 335.040 | 0.10% |
Sep 02, 2024 | 334.710 | 334.710 | 334.710 | 334.710 | -0.12% |
Aug 30, 2024 | 335.120 | 335.120 | 335.120 | 335.120 | 0.12% |
Aug 29, 2024 | 334.710 | 334.710 | 334.710 | 334.710 | -0.14% |
Aug 28, 2024 | 335.170 | 335.170 | 335.170 | 335.170 | 0.12% |
Aug 27, 2024 | 334.770 | 334.770 | 334.770 | 334.770 | -0.07% |
Aug 22, 2024 | 335.000 | 335.000 | 335.000 | 335.000 | -0.08% |
Aug 21, 2024 | 335.260 | 335.260 | 335.260 | 335.260 | 0.11% |
Aug 20, 2024 | 334.900 | 334.900 | 334.900 | 334.900 | -0.10% |
Aug 19, 2024 | 335.220 | 335.220 | 335.220 | 335.220 | 0.09% |
Aug 16, 2024 | 334.910 | 334.910 | 334.910 | 334.910 | 0.25% |
Aug 15, 2024 | 334.080 | 334.080 | 334.080 | 334.080 | 0.06% |
Aug 14, 2024 | 333.880 | 333.880 | 333.880 | 333.880 | 0.12% |
Aug 13, 2024 | 333.490 | 333.490 | 333.490 | 333.490 | -0.01% |
Aug 12, 2024 | 333.510 | 333.510 | 333.510 | 333.510 | 0.06% |
Aug 09, 2024 | 333.310 | 333.310 | 333.310 | 333.310 | -0.02% |
Aug 08, 2024 | 333.390 | 333.390 | 333.390 | 333.390 | 0.04% |
Aug 07, 2024 | 333.250 | 333.250 | 333.250 | 333.250 | -0.01% |
Aug 06, 2024 | 333.270 | 333.270 | 333.270 | 333.270 | -0.14% |
Highest: 335.260 | Lowest: 333.250 | Difference: 2.010 | Average: 334.438 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review