Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 297.249 | 297.249 | 297.249 | 297.249 | 1.37% |
May 08, 2024 | 293.221 | 293.221 | 293.221 | 293.221 | 0.51% |
May 07, 2024 | 291.722 | 291.722 | 291.722 | 291.722 | 0.96% |
May 06, 2024 | 288.947 | 288.947 | 288.947 | 288.947 | 0.22% |
May 03, 2024 | 288.311 | 288.311 | 288.311 | 288.311 | -0.02% |
May 02, 2024 | 288.361 | 288.361 | 288.361 | 288.361 | -0.57% |
Apr 30, 2024 | 290.015 | 290.015 | 290.015 | 290.015 | 0.45% |
Apr 29, 2024 | 288.709 | 288.709 | 288.709 | 288.709 | 0.58% |
Apr 26, 2024 | 287.034 | 287.034 | 287.034 | 287.034 | 2.19% |
Apr 25, 2024 | 280.876 | 280.876 | 280.876 | 280.876 | -1.53% |
Apr 24, 2024 | 285.230 | 285.230 | 285.230 | 285.230 | 1.28% |
Apr 23, 2024 | 281.613 | 281.613 | 281.613 | 281.613 | -5.26% |
May 10, 2024 | 297.249 | 297.249 | 297.249 | 297.249 | 1.37% |
May 08, 2024 | 293.221 | 293.221 | 293.221 | 293.221 | 0.51% |
May 07, 2024 | 291.722 | 291.722 | 291.722 | 291.722 | 0.96% |
May 06, 2024 | 288.947 | 288.947 | 288.947 | 288.947 | 0.22% |
May 03, 2024 | 288.311 | 288.311 | 288.311 | 288.311 | -0.02% |
May 02, 2024 | 288.361 | 288.361 | 288.361 | 288.361 | -0.57% |
Apr 30, 2024 | 290.015 | 290.015 | 290.015 | 290.015 | 0.45% |
Apr 29, 2024 | 288.709 | 288.709 | 288.709 | 288.709 | 0.58% |
Apr 26, 2024 | 287.034 | 287.034 | 287.034 | 287.034 | 2.19% |
Apr 25, 2024 | 280.876 | 280.876 | 280.876 | 280.876 | -1.53% |
Apr 24, 2024 | 285.230 | 285.230 | 285.230 | 285.230 | 1.28% |
Apr 23, 2024 | 281.613 | 281.613 | 281.613 | 281.613 | 1.89% |
Apr 22, 2024 | 276.378 | 276.378 | 276.378 | 276.378 | 0.24% |
Apr 19, 2024 | 275.729 | 275.729 | 275.729 | 275.729 | -0.35% |
Apr 18, 2024 | 276.688 | 276.688 | 276.688 | 276.688 | 0.69% |
Apr 17, 2024 | 274.784 | 274.784 | 274.784 | 274.784 | 0.08% |
Apr 16, 2024 | 274.572 | 274.572 | 274.572 | 274.572 | -2.37% |
Apr 15, 2024 | 281.232 | 281.232 | 281.232 | 281.232 | 1.23% |
Highest: 297.249 | Lowest: 274.572 | Difference: 22.677 | Average: 286.065 | Change %: 7.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review