![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 998.620 | 998.620 | 998.620 | 998.620 | -1.30% |
Sep 04, 2024 | 1,011.740 | 1,011.740 | 1,011.740 | 1,011.740 | -1.60% |
Sep 03, 2024 | 1,028.240 | 1,028.240 | 1,028.240 | 1,028.240 | -1.12% |
Sep 02, 2024 | 1,039.860 | 1,039.860 | 1,039.860 | 1,039.860 | -0.34% |
Aug 30, 2024 | 1,043.450 | 1,043.450 | 1,043.450 | 1,043.450 | 0.11% |
Aug 29, 2024 | 1,042.270 | 1,042.270 | 1,042.270 | 1,042.270 | 1.34% |
Aug 28, 2024 | 1,028.450 | 1,028.450 | 1,028.450 | 1,028.450 | 0.02% |
Aug 27, 2024 | 1,028.280 | 1,028.280 | 1,028.280 | 1,028.280 | -0.05% |
Aug 26, 2024 | 1,028.820 | 1,028.820 | 1,028.820 | 1,028.820 | -0.14% |
Aug 23, 2024 | 1,030.240 | 1,030.240 | 1,030.240 | 1,030.240 | 0.31% |
Aug 22, 2024 | 1,027.010 | 1,027.010 | 1,027.010 | 1,027.010 | 0.09% |
Aug 21, 2024 | 1,026.040 | 1,026.040 | 1,026.040 | 1,026.040 | 0.89% |
Aug 20, 2024 | 1,016.960 | 1,016.960 | 1,016.960 | 1,016.960 | -0.24% |
Aug 19, 2024 | 1,019.420 | 1,019.420 | 1,019.420 | 1,019.420 | 0.76% |
Aug 16, 2024 | 1,011.780 | 1,011.780 | 1,011.780 | 1,011.780 | 1.55% |
Aug 14, 2024 | 996.310 | 996.310 | 996.310 | 996.310 | 0.39% |
Aug 13, 2024 | 992.410 | 992.410 | 992.410 | 992.410 | 0.32% |
Aug 12, 2024 | 989.240 | 989.240 | 989.240 | 989.240 | -0.33% |
Aug 09, 2024 | 992.530 | 992.530 | 992.530 | 992.530 | 0.36% |
Aug 08, 2024 | 988.930 | 988.930 | 988.930 | 988.930 | -0.24% |
Aug 07, 2024 | 991.260 | 991.260 | 991.260 | 991.260 | 1.13% |
Aug 06, 2024 | 980.200 | 980.200 | 980.200 | 980.200 | 0.43% |
Highest: 1,043.450 | Lowest: 980.200 | Difference: 63.250 | Average: 1,014.185 | Change %: 2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review