Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 972.390 | 972.390 | 972.390 | 972.390 | -0.78% |
Dec 27, 2024 | 980.020 | 980.020 | 980.020 | 980.020 | 0.77% |
Dec 24, 2024 | 972.570 | 972.570 | 972.570 | 972.570 | 0.12% |
Dec 23, 2024 | 971.380 | 971.380 | 971.380 | 971.380 | 0.34% |
Dec 20, 2024 | 968.100 | 968.100 | 968.100 | 968.100 | -0.45% |
Dec 19, 2024 | 972.470 | 972.470 | 972.470 | 972.470 | -1.68% |
Dec 18, 2024 | 989.040 | 989.040 | 989.040 | 989.040 | 0.38% |
Dec 17, 2024 | 985.300 | 985.300 | 985.300 | 985.300 | -0.36% |
Dec 16, 2024 | 988.870 | 988.870 | 988.870 | 988.870 | -0.50% |
Dec 13, 2024 | 993.800 | 993.800 | 993.800 | 993.800 | -0.49% |
Dec 12, 2024 | 998.730 | 998.730 | 998.730 | 998.730 | -0.29% |
Dec 11, 2024 | 1,001.660 | 1,001.660 | 1,001.660 | 1,001.660 | 0.28% |
Dec 10, 2024 | 998.850 | 998.850 | 998.850 | 998.850 | -0.24% |
Dec 09, 2024 | 1,001.260 | 1,001.260 | 1,001.260 | 1,001.260 | 0.74% |
Dec 06, 2024 | 993.860 | 993.860 | 993.860 | 993.860 | 1.33% |
Dec 05, 2024 | 980.850 | 980.850 | 980.850 | 980.850 | 0.27% |
Dec 04, 2024 | 978.190 | 978.190 | 978.190 | 978.190 | 0.77% |
Dec 03, 2024 | 970.680 | 970.680 | 970.680 | 970.680 | 0.42% |
Dec 02, 2024 | 966.600 | 966.600 | 966.600 | 966.600 | 0.31% |
Highest: 1,001.660 | Lowest: 966.600 | Difference: 35.060 | Average: 983.401 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review