
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 1,238.080 | 1,238.080 | 1,238.080 | 1,238.080 | -0.27% |
Mar 05, 2025 | 1,241.480 | 1,241.480 | 1,241.480 | 1,241.480 | -0.59% |
Mar 04, 2025 | 1,248.900 | 1,248.900 | 1,248.900 | 1,248.900 | -0.85% |
Feb 28, 2025 | 1,259.580 | 1,259.580 | 1,259.580 | 1,259.580 | 0.16% |
Feb 27, 2025 | 1,257.580 | 1,257.580 | 1,257.580 | 1,257.580 | -0.22% |
Feb 26, 2025 | 1,260.320 | 1,260.320 | 1,260.320 | 1,260.320 | 0.10% |
Feb 25, 2025 | 1,259.080 | 1,259.080 | 1,259.080 | 1,259.080 | -0.18% |
Feb 24, 2025 | 1,261.410 | 1,261.410 | 1,261.410 | 1,261.410 | -0.21% |
Feb 21, 2025 | 1,264.050 | 1,264.050 | 1,264.050 | 1,264.050 | 0.00% |
Feb 20, 2025 | 1,264.040 | 1,264.040 | 1,264.040 | 1,264.040 | -0.12% |
Feb 19, 2025 | 1,265.500 | 1,265.500 | 1,265.500 | 1,265.500 | -0.16% |
Feb 18, 2025 | 1,267.590 | 1,267.590 | 1,267.590 | 1,267.590 | 2.38% |
Mar 06, 2025 | 1,238.080 | 1,238.080 | 1,238.080 | 1,238.080 | -0.27% |
Mar 05, 2025 | 1,241.480 | 1,241.480 | 1,241.480 | 1,241.480 | -0.59% |
Mar 04, 2025 | 1,248.900 | 1,248.900 | 1,248.900 | 1,248.900 | -0.85% |
Feb 28, 2025 | 1,259.580 | 1,259.580 | 1,259.580 | 1,259.580 | 0.16% |
Feb 27, 2025 | 1,257.580 | 1,257.580 | 1,257.580 | 1,257.580 | -0.22% |
Feb 26, 2025 | 1,260.320 | 1,260.320 | 1,260.320 | 1,260.320 | 0.10% |
Feb 25, 2025 | 1,259.080 | 1,259.080 | 1,259.080 | 1,259.080 | -0.18% |
Feb 24, 2025 | 1,261.410 | 1,261.410 | 1,261.410 | 1,261.410 | -0.21% |
Feb 21, 2025 | 1,264.050 | 1,264.050 | 1,264.050 | 1,264.050 | 0.00% |
Feb 20, 2025 | 1,264.040 | 1,264.040 | 1,264.040 | 1,264.040 | -0.12% |
Feb 19, 2025 | 1,265.500 | 1,265.500 | 1,265.500 | 1,265.500 | -0.16% |
Feb 18, 2025 | 1,267.590 | 1,267.590 | 1,267.590 | 1,267.590 | -0.03% |
Feb 17, 2025 | 1,267.920 | 1,267.920 | 1,267.920 | 1,267.920 | 0.02% |
Feb 14, 2025 | 1,267.620 | 1,267.620 | 1,267.620 | 1,267.620 | -0.27% |
Feb 13, 2025 | 1,271.050 | 1,271.050 | 1,271.050 | 1,271.050 | 0.23% |
Feb 12, 2025 | 1,268.140 | 1,268.140 | 1,268.140 | 1,268.140 | -0.16% |
Feb 11, 2025 | 1,270.220 | 1,270.220 | 1,270.220 | 1,270.220 | -0.24% |
Feb 10, 2025 | 1,273.270 | 1,273.270 | 1,273.270 | 1,273.270 | 0.48% |
Highest: 1,273.270 | Lowest: 1,238.080 | Difference: 35.190 | Average: 1,259.781 | Change %: -2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review