Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 272.110 | 272.110 | 272.110 | 272.110 | -0.42% |
Dec 18, 2024 | 273.270 | 273.270 | 273.270 | 273.270 | -0.15% |
Dec 17, 2024 | 273.680 | 273.680 | 273.680 | 273.680 | 0.02% |
Dec 16, 2024 | 273.630 | 273.630 | 273.630 | 273.630 | 0.00% |
Dec 13, 2024 | 273.630 | 273.630 | 273.630 | 273.630 | -0.43% |
Dec 12, 2024 | 274.810 | 274.810 | 274.810 | 274.810 | -0.40% |
Dec 11, 2024 | 275.900 | 275.900 | 275.900 | 275.900 | -0.05% |
Dec 10, 2024 | 276.030 | 276.030 | 276.030 | 276.030 | -0.02% |
Dec 09, 2024 | 276.080 | 276.080 | 276.080 | 276.080 | 0.05% |
Dec 06, 2024 | 275.950 | 275.950 | 275.950 | 275.950 | 0.07% |
Dec 05, 2024 | 275.770 | 275.770 | 275.770 | 275.770 | -0.06% |
Dec 04, 2024 | 275.940 | 275.940 | 275.940 | 275.940 | 0.04% |
Dec 03, 2024 | 275.830 | 275.830 | 275.830 | 275.830 | -0.03% |
Dec 02, 2024 | 275.900 | 275.900 | 275.900 | 275.900 | 0.33% |
Nov 29, 2024 | 275.000 | 275.000 | 275.000 | 275.000 | 0.34% |
Nov 28, 2024 | 274.070 | 274.070 | 274.070 | 274.070 | 0.34% |
Nov 27, 2024 | 273.150 | 273.150 | 273.150 | 273.150 | 0.21% |
Nov 26, 2024 | 272.580 | 272.580 | 272.580 | 272.580 | 0.01% |
Nov 25, 2024 | 272.560 | 272.560 | 272.560 | 272.560 | 0.29% |
Highest: 276.080 | Lowest: 272.110 | Difference: 3.970 | Average: 274.521 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review