
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 325.730 | 325.730 | 327.760 | 325.730 | -0.62% |
Mar 26, 2025 | 327.760 | 327.760 | 331.680 | 327.760 | -1.18% |
Mar 25, 2025 | 331.680 | 331.680 | 331.680 | 330.650 | 0.31% |
Mar 24, 2025 | 330.650 | 330.650 | 330.650 | 330.020 | 0.19% |
Mar 21, 2025 | 330.020 | 330.020 | 331.260 | 330.020 | -0.37% |
Mar 20, 2025 | 331.260 | 331.260 | 337.620 | 331.260 | -1.88% |
Mar 19, 2025 | 337.620 | 337.620 | 337.620 | 336.610 | 0.30% |
Mar 18, 2025 | 336.610 | 336.610 | 336.610 | 334.150 | 0.74% |
Mar 17, 2025 | 334.150 | 334.150 | 334.150 | 334.150 | 1.06% |
Mar 14, 2025 | 330.630 | 330.630 | 330.630 | 330.630 | 1.01% |
Mar 13, 2025 | 327.330 | 327.330 | 327.330 | 327.330 | -1.05% |
Mar 12, 2025 | 330.810 | 330.810 | 330.810 | 330.810 | 1.24% |
Mar 11, 2025 | 326.770 | 326.770 | 326.770 | 326.770 | -1.04% |
Mar 10, 2025 | 330.220 | 330.220 | 330.220 | 330.220 | -1.54% |
Mar 07, 2025 | 335.370 | 335.370 | 335.370 | 335.370 | -0.94% |
Mar 06, 2025 | 338.550 | 338.550 | 338.550 | 338.550 | 1.31% |
Mar 05, 2025 | 334.160 | 334.160 | 334.160 | 334.160 | 2.52% |
Mar 04, 2025 | 325.960 | 325.960 | 325.960 | 325.960 | -2.19% |
Mar 03, 2025 | 333.250 | 333.250 | 333.250 | 333.250 | 0.84% |
Highest: 338.550 | Lowest: 325.730 | Difference: 12.820 | Average: 331.502 | Change %: -1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review