
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 4.172 | 4.172 | 4.211 | 4.172 | -0.92% |
Mar 27, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 0.62% |
Mar 26, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | 0.54% |
Mar 25, 2025 | 4.163 | 4.163 | 4.163 | 4.126 | 0.88% |
Mar 24, 2025 | 4.126 | 4.126 | 4.126 | 4.126 | -0.71% |
Mar 21, 2025 | 4.156 | 4.156 | 4.157 | 4.156 | -0.03% |
Mar 20, 2025 | 4.157 | 4.157 | 4.157 | 4.157 | -0.34% |
Mar 19, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | 0.69% |
Mar 18, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | 0.33% |
Mar 17, 2025 | 4.129 | 4.129 | 4.129 | 4.129 | 1.55% |
Mar 14, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | 2.14% |
Mar 13, 2025 | 3.981 | 3.981 | 3.981 | 3.981 | -4.59% |
Mar 28, 2025 | 4.172 | 4.172 | 4.211 | 4.172 | -0.92% |
Mar 27, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 0.62% |
Mar 26, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | 0.54% |
Mar 25, 2025 | 4.163 | 4.163 | 4.163 | 4.126 | 0.88% |
Mar 24, 2025 | 4.126 | 4.126 | 4.126 | 4.126 | -0.71% |
Mar 21, 2025 | 4.156 | 4.156 | 4.157 | 4.156 | -0.03% |
Mar 20, 2025 | 4.157 | 4.157 | 4.157 | 4.157 | -0.34% |
Mar 19, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | 0.69% |
Mar 18, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | 0.33% |
Mar 17, 2025 | 4.129 | 4.129 | 4.129 | 4.129 | 1.55% |
Mar 14, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | 2.14% |
Mar 13, 2025 | 3.981 | 3.981 | 3.981 | 3.981 | 1.38% |
Mar 12, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | 0.06% |
Mar 11, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | -0.41% |
Mar 10, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | -0.53% |
Mar 07, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | 1.58% |
Mar 06, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 0.53% |
Mar 05, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | -3.52% |
Highest: 4.211 | Lowest: 3.879 | Difference: 0.332 | Average: 4.095 | Change %: 3.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review