
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 4.384 | 4.384 | 4.411 | 4.384 | -0.62% |
Mar 27, 2025 | 4.411 | 4.411 | 4.411 | 4.411 | 0.46% |
Mar 26, 2025 | 4.391 | 4.391 | 4.391 | 4.391 | 0.41% |
Mar 25, 2025 | 4.373 | 4.373 | 4.373 | 4.373 | 0.65% |
Mar 24, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | -0.63% |
Mar 21, 2025 | 4.372 | 4.372 | 4.385 | 4.372 | -0.29% |
Mar 20, 2025 | 4.385 | 4.385 | 4.385 | 4.385 | -0.31% |
Mar 19, 2025 | 4.399 | 4.399 | 4.399 | 4.399 | 1.02% |
Mar 18, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | 0.10% |
Mar 17, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | 0.97% |
Mar 14, 2025 | 4.308 | 4.308 | 4.308 | 4.308 | 1.14% |
Mar 13, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | -2.85% |
Mar 28, 2025 | 4.384 | 4.384 | 4.411 | 4.384 | -0.62% |
Mar 27, 2025 | 4.411 | 4.411 | 4.411 | 4.411 | 0.46% |
Mar 26, 2025 | 4.391 | 4.391 | 4.391 | 4.391 | 0.41% |
Mar 25, 2025 | 4.373 | 4.373 | 4.373 | 4.373 | 0.65% |
Mar 24, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | -0.63% |
Mar 21, 2025 | 4.372 | 4.372 | 4.385 | 4.372 | -0.29% |
Mar 20, 2025 | 4.385 | 4.385 | 4.385 | 4.385 | -0.31% |
Mar 19, 2025 | 4.399 | 4.399 | 4.399 | 4.399 | 1.02% |
Mar 18, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | 0.10% |
Mar 17, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | 0.97% |
Mar 14, 2025 | 4.308 | 4.308 | 4.308 | 4.308 | 1.14% |
Mar 13, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | 0.97% |
Mar 12, 2025 | 4.218 | 4.218 | 4.218 | 4.218 | 0.20% |
Mar 11, 2025 | 4.210 | 4.210 | 4.210 | 4.210 | -0.22% |
Mar 10, 2025 | 4.219 | 4.219 | 4.219 | 4.219 | -0.54% |
Mar 07, 2025 | 4.242 | 4.242 | 4.242 | 4.242 | 1.28% |
Mar 06, 2025 | 4.188 | 4.188 | 4.188 | 4.188 | 0.53% |
Mar 05, 2025 | 4.166 | 4.166 | 4.166 | 4.166 | -1.49% |
Highest: 4.411 | Lowest: 4.166 | Difference: 0.245 | Average: 4.330 | Change %: 3.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review