Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2022 | 736.810 | 736.810 | 736.810 | 736.810 | -0.76% |
Jul 08, 2022 | 742.440 | 742.440 | 742.440 | 742.440 | 0.53% |
Jul 07, 2022 | 738.510 | 738.510 | 738.510 | 738.510 | 1.50% |
Jul 06, 2022 | 727.630 | 727.630 | 727.630 | 727.630 | 1.02% |
Jul 05, 2022 | 720.280 | 720.280 | 720.280 | 720.280 | -2.22% |
Jul 04, 2022 | 736.610 | 736.610 | 736.610 | 736.610 | -0.22% |
Jul 01, 2022 | 738.210 | 738.210 | 738.210 | 738.210 | 0.14% |
Jun 30, 2022 | 737.210 | 737.210 | 737.210 | 737.210 | -1.91% |
Jun 29, 2022 | 751.600 | 751.600 | 751.600 | 751.600 | -0.90% |
Jun 28, 2022 | 758.440 | 758.440 | 758.440 | 758.440 | 0.84% |
Jun 27, 2022 | 752.100 | 752.100 | 752.100 | 752.100 | 0.20% |
Jun 24, 2022 | 750.570 | 750.570 | 750.570 | 750.570 | 1.79% |
Jun 23, 2022 | 737.350 | 737.350 | 737.350 | 737.350 | -1.22% |
Jun 22, 2022 | 746.420 | 746.420 | 746.420 | 746.420 | -0.51% |
Jun 21, 2022 | 750.240 | 750.240 | 750.240 | 750.240 | 0.50% |
Jun 20, 2022 | 746.540 | 746.540 | 746.540 | 746.540 | 1.19% |
Jun 17, 2022 | 737.790 | 737.790 | 737.790 | 737.790 | 0.14% |
Jun 16, 2022 | 736.740 | 736.740 | 736.740 | 736.740 | -2.71% |
Jun 15, 2022 | 757.300 | 757.300 | 757.300 | 757.300 | 1.11% |
Jun 14, 2022 | 749.010 | 749.010 | 749.010 | 749.010 | -0.47% |
Jun 13, 2022 | 752.580 | 752.580 | 752.580 | 752.580 | -2.62% |
Jun 10, 2022 | 772.800 | 772.800 | 772.800 | 772.800 | -2.80% |
Jun 09, 2022 | 795.090 | 795.090 | 795.090 | 795.090 | -1.41% |
Jun 08, 2022 | 806.500 | 806.500 | 806.500 | 806.500 | -0.60% |
Jun 07, 2022 | 811.370 | 811.370 | 811.370 | 811.370 | 0.70% |
Jun 03, 2022 | 805.700 | 805.700 | 805.700 | 805.700 | -0.19% |
Jun 02, 2022 | 807.270 | 807.270 | 807.270 | 807.270 | 0.66% |
Jun 01, 2022 | 801.950 | 801.950 | 801.950 | 801.950 | -0.90% |
May 31, 2022 | 809.250 | 809.250 | 809.250 | 809.250 | -0.84% |
May 30, 2022 | 816.110 | 816.110 | 816.110 | 816.110 | 10.76% |
Highest: 816.110 | Lowest: 720.280 | Difference: 95.830 | Average: 761.014 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review