![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.03% |
Jun 13, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | -0.19% |
Jun 12, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -0.84% |
Jun 11, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.69% |
Jun 10, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | -0.02% |
Jun 07, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | -1.57% |
Jun 06, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.81% |
Jun 05, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.18% |
Jun 04, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.15% |
Jun 03, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 0.17% |
May 31, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.36% |
May 29, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | -0.66% |
May 28, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | -0.22% |
May 27, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | 0.28% |
May 24, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.22% |
May 23, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.85% |
May 22, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | -1.07% |
May 21, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.37% |
May 20, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | -0.37% |
Highest: 3.458 | Lowest: 3.308 | Difference: 0.150 | Average: 3.360 | Change %: -4.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review