Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.00% |
May 02, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 1.02% |
May 01, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.71% |
Apr 30, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.09% |
Apr 29, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.93% |
Apr 26, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.32% |
Apr 24, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.00% |
Apr 23, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | -0.24% |
Apr 22, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | 0.60% |
Apr 19, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -0.39% |
Apr 18, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.31% |
Apr 17, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | 0.28% |
Apr 16, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | -1.33% |
Apr 15, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.75% |
Apr 12, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.76% |
Apr 11, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.09% |
Apr 10, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.51% |
Apr 09, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | 0.44% |
Apr 08, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.18% |
Highest: 2.667 | Lowest: 2.612 | Difference: 0.055 | Average: 2.640 | Change %: 1.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review