Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 926.587 | 926.587 | 926.587 | 926.587 | 0.05% |
Nov 20, 2024 | 926.139 | 926.139 | 926.139 | 926.139 | -0.05% |
Nov 19, 2024 | 926.628 | 926.628 | 926.628 | 926.628 | 0.04% |
Nov 18, 2024 | 926.220 | 926.220 | 926.220 | 926.220 | -0.16% |
Nov 15, 2024 | 927.662 | 927.662 | 927.662 | 927.662 | -0.07% |
Nov 14, 2024 | 928.301 | 928.301 | 928.301 | 928.301 | -0.40% |
Nov 13, 2024 | 931.998 | 931.998 | 931.998 | 931.998 | -0.12% |
Nov 12, 2024 | 933.159 | 933.159 | 933.159 | 933.159 | -0.14% |
Nov 11, 2024 | 934.464 | 934.464 | 934.464 | 934.464 | 0.19% |
Nov 08, 2024 | 932.738 | 932.738 | 932.738 | 932.738 | 0.26% |
Nov 07, 2024 | 930.331 | 930.331 | 930.331 | 930.331 | -0.17% |
Nov 06, 2024 | 931.910 | 931.910 | 931.910 | 931.910 | 0.41% |
Nov 05, 2024 | 928.114 | 928.114 | 928.114 | 928.114 | -0.09% |
Nov 04, 2024 | 928.971 | 928.971 | 928.971 | 928.971 | 0.02% |
Nov 01, 2024 | 928.818 | 928.818 | 928.818 | 928.818 | 0.00% |
Oct 31, 2024 | 928.784 | 928.784 | 928.784 | 928.784 | -0.02% |
Oct 30, 2024 | 928.946 | 928.946 | 928.946 | 928.946 | -0.36% |
Oct 29, 2024 | 932.284 | 932.284 | 932.284 | 932.284 | -0.16% |
Oct 28, 2024 | 933.760 | 933.760 | 933.760 | 933.760 | 0.08% |
Oct 25, 2024 | 933.043 | 933.043 | 933.043 | 933.043 | -0.14% |
Oct 24, 2024 | 934.323 | 934.323 | 934.323 | 934.323 | 0.20% |
Oct 23, 2024 | 932.430 | 932.430 | 932.430 | 932.430 | 0.14% |
Oct 22, 2024 | 931.110 | 931.110 | 931.110 | 931.110 | -0.14% |
Highest: 934.464 | Lowest: 926.139 | Difference: 8.326 | Average: 930.292 | Change %: -0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review