Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 879.010 | 879.010 | 879.010 | 879.010 | -0.89% |
Dec 18, 2024 | 886.910 | 886.910 | 886.910 | 886.910 | 0.04% |
Dec 17, 2024 | 886.520 | 886.520 | 886.520 | 886.520 | -0.68% |
Dec 16, 2024 | 892.600 | 892.600 | 892.600 | 892.600 | -0.47% |
Dec 13, 2024 | 896.860 | 896.860 | 896.860 | 896.860 | -0.01% |
Dec 12, 2024 | 896.920 | 896.920 | 896.920 | 896.920 | -0.97% |
Dec 11, 2024 | 905.730 | 905.730 | 905.730 | 905.730 | 0.57% |
Dec 10, 2024 | 900.570 | 900.570 | 900.570 | 900.570 | -0.12% |
Dec 09, 2024 | 901.650 | 901.650 | 901.650 | 901.650 | 0.84% |
Dec 06, 2024 | 894.140 | 894.140 | 894.140 | 894.140 | 0.24% |
Dec 05, 2024 | 892.030 | 892.030 | 892.030 | 892.030 | 0.75% |
Dec 04, 2024 | 885.400 | 885.400 | 885.400 | 885.400 | 0.72% |
Dec 03, 2024 | 879.030 | 879.030 | 879.030 | 879.030 | 0.63% |
Dec 02, 2024 | 873.500 | 873.500 | 873.500 | 873.500 | -0.47% |
Nov 29, 2024 | 877.650 | 877.650 | 877.650 | 877.650 | 0.48% |
Nov 28, 2024 | 873.440 | 873.440 | 873.440 | 873.440 | 0.02% |
Nov 27, 2024 | 873.240 | 873.240 | 873.240 | 873.240 | -0.50% |
Nov 26, 2024 | 877.600 | 877.600 | 877.600 | 877.600 | -0.33% |
Nov 25, 2024 | 880.520 | 880.520 | 880.520 | 880.520 | 0.47% |
Highest: 905.730 | Lowest: 873.240 | Difference: 32.490 | Average: 887.017 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review