Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 526.460 | 526.460 | 526.460 | 526.460 | 0.16% |
Nov 20, 2024 | 525.630 | 525.630 | 525.630 | 525.630 | 0.01% |
Nov 19, 2024 | 525.600 | 525.600 | 525.600 | 525.600 | -0.24% |
Nov 18, 2024 | 526.850 | 526.850 | 526.850 | 526.850 | -0.02% |
Nov 15, 2024 | 526.940 | 526.940 | 526.940 | 526.940 | -0.62% |
Nov 14, 2024 | 530.230 | 530.230 | 530.230 | 530.230 | 0.24% |
Nov 13, 2024 | 528.950 | 528.950 | 528.950 | 528.950 | 0.09% |
Nov 12, 2024 | 528.490 | 528.490 | 528.490 | 528.490 | -0.31% |
Nov 08, 2024 | 530.130 | 530.130 | 530.130 | 530.130 | -0.17% |
Nov 07, 2024 | 531.020 | 531.020 | 531.020 | 531.020 | 0.36% |
Nov 06, 2024 | 529.140 | 529.140 | 529.140 | 529.140 | 0.22% |
Nov 05, 2024 | 527.970 | 527.970 | 527.970 | 527.970 | 0.29% |
Nov 21, 2024 | 526.460 | 526.460 | 526.460 | 526.460 | 0.16% |
Nov 20, 2024 | 525.630 | 525.630 | 525.630 | 525.630 | 0.01% |
Nov 19, 2024 | 525.600 | 525.600 | 525.600 | 525.600 | -0.24% |
Nov 18, 2024 | 526.850 | 526.850 | 526.850 | 526.850 | -0.02% |
Nov 15, 2024 | 526.940 | 526.940 | 526.940 | 526.940 | -0.62% |
Nov 14, 2024 | 530.230 | 530.230 | 530.230 | 530.230 | 0.24% |
Nov 13, 2024 | 528.950 | 528.950 | 528.950 | 528.950 | 0.09% |
Nov 12, 2024 | 528.490 | 528.490 | 528.490 | 528.490 | -0.31% |
Nov 08, 2024 | 530.130 | 530.130 | 530.130 | 530.130 | -0.17% |
Nov 07, 2024 | 531.020 | 531.020 | 531.020 | 531.020 | 0.36% |
Nov 06, 2024 | 529.140 | 529.140 | 529.140 | 529.140 | 0.22% |
Nov 05, 2024 | 527.970 | 527.970 | 527.970 | 527.970 | -0.19% |
Nov 04, 2024 | 528.980 | 528.980 | 528.980 | 528.980 | 0.14% |
Oct 31, 2024 | 528.220 | 528.220 | 528.220 | 528.220 | -1.04% |
Oct 30, 2024 | 533.780 | 533.780 | 533.780 | 533.780 | -0.87% |
Oct 29, 2024 | 538.450 | 538.450 | 538.450 | 538.450 | -0.22% |
Oct 28, 2024 | 539.650 | 539.650 | 539.650 | 539.650 | 0.31% |
Oct 25, 2024 | 537.960 | 537.960 | 537.960 | 537.960 | -0.19% |
Highest: 539.650 | Lowest: 525.600 | Difference: 14.050 | Average: 529.395 | Change %: -2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review