Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 542.890 | 542.890 | 542.890 | 542.890 | 1.47% |
Sep 25, 2024 | 535.040 | 535.040 | 535.040 | 535.040 | -0.01% |
Sep 24, 2024 | 535.100 | 535.100 | 535.100 | 535.100 | 0.38% |
Sep 23, 2024 | 533.050 | 533.050 | 533.050 | 533.050 | 0.19% |
Sep 20, 2024 | 532.020 | 532.020 | 532.020 | 532.020 | -0.93% |
Sep 19, 2024 | 537.000 | 537.000 | 537.000 | 537.000 | 0.97% |
Sep 18, 2024 | 531.860 | 531.860 | 531.860 | 531.860 | -0.39% |
Sep 17, 2024 | 533.930 | 533.930 | 533.930 | 533.930 | 0.01% |
Sep 16, 2024 | 533.850 | 533.850 | 533.850 | 533.850 | -0.13% |
Sep 13, 2024 | 534.560 | 534.560 | 534.560 | 534.560 | 0.16% |
Sep 12, 2024 | 533.700 | 533.700 | 533.700 | 533.700 | 0.24% |
Sep 11, 2024 | 532.410 | 532.410 | 532.410 | 532.410 | 0.17% |
Sep 10, 2024 | 531.510 | 531.510 | 531.510 | 531.510 | -0.11% |
Sep 09, 2024 | 532.090 | 532.090 | 532.090 | 532.090 | 0.78% |
Sep 06, 2024 | 527.960 | 527.960 | 527.960 | 527.960 | -0.63% |
Sep 05, 2024 | 531.290 | 531.290 | 531.290 | 531.290 | -0.80% |
Sep 04, 2024 | 535.590 | 535.590 | 535.590 | 535.590 | -0.62% |
Sep 03, 2024 | 538.930 | 538.930 | 538.930 | 538.930 | -0.52% |
Sep 02, 2024 | 541.720 | 541.720 | 541.720 | 541.720 | 0.02% |
Aug 30, 2024 | 541.590 | 541.590 | 541.590 | 541.590 | 0.20% |
Aug 29, 2024 | 540.510 | 540.510 | 540.510 | 540.510 | 0.70% |
Aug 28, 2024 | 536.760 | 536.760 | 536.760 | 536.760 | 0.20% |
Aug 27, 2024 | 535.680 | 535.680 | 535.680 | 535.680 | 0.03% |
Highest: 542.890 | Lowest: 527.960 | Difference: 14.930 | Average: 535.176 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review