Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 533.780 | 533.780 | 533.780 | 533.780 | -0.87% |
Oct 29, 2024 | 538.450 | 538.450 | 538.450 | 538.450 | -0.22% |
Oct 28, 2024 | 539.650 | 539.650 | 539.650 | 539.650 | 0.31% |
Oct 25, 2024 | 537.960 | 537.960 | 537.960 | 537.960 | -0.19% |
Oct 24, 2024 | 538.990 | 538.990 | 538.990 | 538.990 | -0.26% |
Oct 23, 2024 | 540.380 | 540.380 | 540.380 | 540.380 | -0.30% |
Oct 22, 2024 | 541.980 | 541.980 | 541.980 | 541.980 | -0.04% |
Oct 21, 2024 | 542.170 | 542.170 | 542.170 | 542.170 | -0.46% |
Oct 18, 2024 | 544.670 | 544.670 | 544.670 | 544.670 | 0.26% |
Oct 17, 2024 | 543.280 | 543.280 | 543.280 | 543.280 | 0.59% |
Oct 16, 2024 | 540.090 | 540.090 | 540.090 | 540.090 | -0.06% |
Oct 15, 2024 | 540.420 | 540.420 | 540.420 | 540.420 | -0.45% |
Oct 14, 2024 | 542.850 | 542.850 | 542.850 | 542.850 | 0.46% |
Oct 11, 2024 | 540.370 | 540.370 | 540.370 | 540.370 | 0.28% |
Oct 10, 2024 | 538.870 | 538.870 | 538.870 | 538.870 | -0.17% |
Oct 09, 2024 | 539.790 | 539.790 | 539.790 | 539.790 | 0.41% |
Oct 08, 2024 | 537.570 | 537.570 | 537.570 | 537.570 | -0.15% |
Oct 07, 2024 | 538.360 | 538.360 | 538.360 | 538.360 | -0.14% |
Oct 04, 2024 | 539.120 | 539.120 | 539.120 | 539.120 | 0.20% |
Oct 03, 2024 | 538.040 | 538.040 | 538.040 | 538.040 | -0.61% |
Oct 02, 2024 | 541.320 | 541.320 | 541.320 | 541.320 | 0.09% |
Highest: 544.670 | Lowest: 533.780 | Difference: 10.890 | Average: 539.910 | Change %: -1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review