Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | -0.18% |
Nov 22, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | 0.73% |
Nov 21, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | 0.23% |
Nov 20, 2024 | 100.080 | 100.080 | 100.080 | 100.080 | 0.10% |
Nov 19, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | -0.01% |
Nov 18, 2024 | 99.990 | 99.990 | 99.990 | 99.990 | -0.16% |
Nov 15, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | -0.22% |
Nov 14, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | 0.21% |
Nov 13, 2024 | 100.160 | 100.160 | 100.160 | 100.160 | -0.04% |
Nov 12, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | 0.38% |
Nov 08, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.36% |
Nov 07, 2024 | 99.460 | 99.460 | 99.460 | 99.460 | -0.02% |
Nov 06, 2024 | 99.480 | 99.480 | 99.480 | 99.480 | 0.98% |
Nov 05, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | 0.15% |
Nov 04, 2024 | 98.360 | 98.360 | 98.360 | 98.360 | -0.05% |
Oct 31, 2024 | 98.410 | 98.410 | 98.410 | 98.410 | -0.60% |
Oct 30, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.66% |
Oct 29, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | -0.06% |
Oct 28, 2024 | 99.720 | 99.720 | 99.720 | 99.720 | 0.16% |
Highest: 101.040 | Lowest: 98.360 | Difference: 2.680 | Average: 99.766 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review