Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 2.34% |
Sep 26, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 3.71% |
Sep 25, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% |
Sep 24, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 3.11% |
Sep 23, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
Sep 20, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 0.15% |
Sep 19, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 3.38% |
Sep 18, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | -0.76% |
Sep 17, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.61% |
Sep 16, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
Sep 13, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
Sep 12, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
Sep 11, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 2.37% |
Sep 10, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | -0.94% |
Sep 09, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
Sep 06, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | -1.56% |
Sep 05, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
Sep 04, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | -0.46% |
Sep 03, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | -2.56% |
Aug 30, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 0.45% |
Aug 29, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.07% |
Aug 28, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | -1.21% |
Highest: 7.43 | Lowest: 6.33 | Difference: 1.10 | Average: 6.65 | Change %: 12.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review