Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 0.91% |
Sep 18, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | -0.11% |
Sep 17, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | 0.31% |
Sep 16, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | 0.35% |
Sep 13, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.66% |
Sep 12, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | 0.32% |
Sep 11, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.21% |
Sep 10, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.07% |
Sep 09, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | 0.13% |
Sep 06, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | -0.61% |
Sep 05, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | -0.12% |
Sep 04, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | -0.27% |
Sep 03, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | -0.75% |
Sep 02, 2024 | 157.010 | 157.010 | 157.010 | 157.010 | -0.04% |
Aug 30, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | 0.22% |
Aug 29, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | 0.47% |
Aug 28, 2024 | 155.990 | 155.990 | 155.990 | 155.990 | -0.25% |
Aug 27, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 0.11% |
Aug 26, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | -0.16% |
Aug 23, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | 0.49% |
Aug 22, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -0.07% |
Highest: 158.720 | Lowest: 154.300 | Difference: 4.420 | Average: 156.130 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review