![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -1.28% |
Jun 24, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.09% |
Jun 21, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | -0.67% |
Jun 20, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.00% |
Jun 18, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.83% |
Jun 17, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
Jun 14, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -1.69% |
Jun 13, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -1.37% |
Jun 12, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.33% |
Jun 11, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.87% |
Jun 10, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.61% |
Jun 07, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -1.45% |
Jun 06, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
Jun 05, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
Jun 04, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -0.74% |
Jun 03, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
May 31, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.75% |
May 30, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.75% |
May 29, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | -1.83% |
May 28, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | -0.30% |
Highest: 20.27 | Lowest: 19.14 | Difference: 1.13 | Average: 19.70 | Change %: -5.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review