Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
Oct 31, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.89% |
Oct 30, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | -0.44% |
Oct 29, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.59% |
Oct 28, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.54% |
Oct 25, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.24% |
Oct 24, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
Oct 23, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | -0.63% |
Oct 22, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
Oct 21, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.72% |
Oct 18, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.92% |
Oct 17, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
Oct 16, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
Oct 15, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% |
Oct 14, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
Oct 11, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.00% |
Oct 10, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -0.63% |
Oct 09, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
Oct 08, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -1.15% |
Oct 07, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
Oct 04, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
Highest: 20.92 | Lowest: 20.05 | Difference: 0.87 | Average: 20.55 | Change %: -3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review