Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
Jan 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0.59% |
Jan 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0.27% |
Jan 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1.26% |
Jan 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
Jan 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
Jan 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 2.41% |
Jan 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
Jan 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
Jan 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.85% |
Jan 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
Jan 13, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29% |
Jan 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -1.31% |
Jan 08, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | -1.40% |
Jan 07, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | -0.83% |
Jan 06, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1.35% |
Jan 03, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
Jan 02, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
Dec 31, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
Highest: 18.62 | Lowest: 17.33 | Difference: 1.29 | Average: 17.94 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review