
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 1.19% |
Mar 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | -1.32% |
Mar 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | -0.07% |
Mar 11, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | -1.27% |
Mar 10, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | -1.52% |
Mar 07, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0.80% |
Mar 06, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.84% |
Mar 05, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 3.53% |
Mar 04, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | -0.22% |
Mar 03, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 0.92% |
Feb 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0.26% |
Feb 27, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | -2.12% |
Feb 26, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 1.02% |
Feb 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0.55% |
Feb 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0.48% |
Feb 21, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | -0.48% |
Feb 20, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0.55% |
Feb 19, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | -1.59% |
Feb 18, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0.47% |
Highest: 28.89 | Lowest: 27.19 | Difference: 1.70 | Average: 27.78 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review