
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.84% |
Mar 05, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 3.53% |
Mar 04, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | -0.22% |
Mar 03, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 0.92% |
Feb 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0.26% |
Feb 27, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | -2.12% |
Feb 26, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 1.02% |
Feb 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0.55% |
Feb 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0.48% |
Feb 21, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | -0.48% |
Feb 20, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0.55% |
Feb 19, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | -5.09% |
Mar 06, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.84% |
Mar 05, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 3.53% |
Mar 04, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | -0.22% |
Mar 03, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 0.92% |
Feb 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0.26% |
Feb 27, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | -2.12% |
Feb 26, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 1.02% |
Feb 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0.55% |
Feb 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0.48% |
Feb 21, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | -0.48% |
Feb 20, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0.55% |
Feb 19, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | -1.59% |
Feb 18, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0.47% |
Feb 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 0.29% |
Feb 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 2.35% |
Feb 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.98% |
Feb 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.42% |
Feb 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.46% |
Highest: 28.66 | Lowest: 26.43 | Difference: 2.23 | Average: 27.47 | Change %: 8.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review