
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 153.59 | 153.59 | 153.59 | 153.59 | -0.77% |
Mar 05, 2025 | 154.78 | 154.78 | 154.78 | 154.78 | 1.09% |
Mar 04, 2025 | 153.11 | 153.11 | 153.11 | 153.11 | -2.17% |
Mar 03, 2025 | 156.51 | 156.51 | 156.51 | 156.51 | -1.68% |
Feb 28, 2025 | 159.18 | 159.18 | 159.18 | 159.18 | 1.30% |
Feb 27, 2025 | 157.14 | 157.14 | 157.14 | 157.14 | -0.05% |
Feb 26, 2025 | 157.22 | 157.22 | 157.22 | 157.22 | -0.51% |
Feb 25, 2025 | 158.03 | 158.03 | 158.03 | 158.03 | -0.19% |
Feb 24, 2025 | 158.33 | 158.33 | 158.33 | 158.33 | 0.22% |
Feb 21, 2025 | 157.98 | 157.98 | 157.98 | 157.98 | -1.36% |
Feb 20, 2025 | 160.16 | 160.16 | 160.16 | 160.16 | -0.33% |
Feb 19, 2025 | 160.69 | 160.69 | 160.69 | 160.69 | 4.62% |
Mar 06, 2025 | 153.59 | 153.59 | 153.59 | 153.59 | -0.77% |
Mar 05, 2025 | 154.78 | 154.78 | 154.78 | 154.78 | 1.09% |
Mar 04, 2025 | 153.11 | 153.11 | 153.11 | 153.11 | -2.17% |
Mar 03, 2025 | 156.51 | 156.51 | 156.51 | 156.51 | -1.68% |
Feb 28, 2025 | 159.18 | 159.18 | 159.18 | 159.18 | 1.30% |
Feb 27, 2025 | 157.14 | 157.14 | 157.14 | 157.14 | -0.05% |
Feb 26, 2025 | 157.22 | 157.22 | 157.22 | 157.22 | -0.51% |
Feb 25, 2025 | 158.03 | 158.03 | 158.03 | 158.03 | -0.19% |
Feb 24, 2025 | 158.33 | 158.33 | 158.33 | 158.33 | 0.22% |
Feb 21, 2025 | 157.98 | 157.98 | 157.98 | 157.98 | -1.36% |
Feb 20, 2025 | 160.16 | 160.16 | 160.16 | 160.16 | -0.33% |
Feb 19, 2025 | 160.69 | 160.69 | 160.69 | 160.69 | 0.24% |
Feb 18, 2025 | 160.31 | 160.31 | 160.31 | 160.31 | 0.67% |
Feb 14, 2025 | 159.25 | 159.25 | 159.25 | 159.25 | 0.68% |
Feb 13, 2025 | 158.18 | 158.18 | 158.18 | 158.18 | 0.43% |
Feb 12, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | -0.35% |
Feb 11, 2025 | 158.05 | 158.05 | 158.05 | 158.05 | 0.27% |
Feb 10, 2025 | 157.62 | 157.62 | 157.62 | 157.62 | -0.22% |
Highest: 160.69 | Lowest: 153.11 | Difference: 7.58 | Average: 157.48 | Change %: -2.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review