Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | -0.99% |
Sep 24, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% |
Sep 23, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04% |
Sep 20, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
Sep 19, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1.17% |
Sep 18, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
Sep 17, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
Sep 16, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.35% |
Sep 13, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |
Sep 12, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.58% |
Sep 11, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.00% |
Sep 10, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | -0.88% |
Sep 09, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
Sep 06, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -1.48% |
Sep 05, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
Sep 04, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -0.69% |
Sep 03, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | -1.20% |
Aug 30, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.65% |
Aug 29, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
Aug 28, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -0.26% |
Aug 27, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
Aug 26, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
Highest: 23.39 | Lowest: 22.43 | Difference: 0.96 | Average: 22.97 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review