
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | -0.52% |
Feb 18, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 0.37% |
Feb 14, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0.46% |
Feb 13, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 1.49% |
Feb 12, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0.35% |
Feb 11, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 0.00% |
Feb 10, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 0.15% |
Feb 07, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | -0.90% |
Feb 06, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 0.70% |
Feb 05, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 0.27% |
Feb 04, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 0.65% |
Feb 03, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | -1.58% |
Jan 31, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | -1.01% |
Jan 30, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 0.99% |
Jan 29, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | -0.49% |
Jan 28, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | -0.43% |
Jan 27, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 0.76% |
Jan 24, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0.82% |
Jan 23, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 0.74% |
Jan 22, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | -0.06% |
Jan 21, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 2.08% |
Highest: 34.95 | Lowest: 33.74 | Difference: 1.21 | Average: 34.28 | Change %: 4.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review